CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 43.31 and 43.82
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 43.93 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.50 (0.18%) | 43.15 | 43.12 - 43.63 | 0.7725 times | Thu 29 May 2025 | 43.42 (0.21%) | 43.40 | 43.01 - 43.62 | 0.8685 times | Wed 28 May 2025 | 43.33 (-0.51%) | 43.44 | 43.23 - 43.71 | 0.6569 times | Tue 27 May 2025 | 43.55 (3.22%) | 42.40 | 42.27 - 43.59 | 1.0346 times | Fri 23 May 2025 | 42.19 (0.05%) | 41.94 | 41.60 - 42.24 | 0.7455 times | Thu 22 May 2025 | 42.17 (-1.91%) | 42.74 | 42.07 - 42.98 | 0.6348 times | Wed 21 May 2025 | 42.99 (-1.1%) | 43.00 | 42.58 - 43.60 | 0.9103 times | Tue 20 May 2025 | 43.47 (0%) | 43.52 | 43.26 - 43.64 | 1.6976 times | Tue 20 May 2025 | 43.47 (-0.53%) | 43.52 | 43.26 - 43.64 | 1.6976 times | Mon 19 May 2025 | 43.70 (-0.34%) | 43.67 | 43.32 - 43.89 | 0.9817 times | Fri 16 May 2025 | 43.85 (1.04%) | 43.34 | 43.23 - 44.35 | 1.9482 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.89 and 44.33
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.50 (3.11%) | 42.40 | 42.27 - 43.71 | 0.8528 times | Fri 23 May 2025 | 42.19 (-2.94%) | 43.52 | 41.60 - 43.64 | 1.0206 times | Tue 20 May 2025 | 43.47 (-0.87%) | 43.67 | 43.26 - 43.89 | 0.6856 times | Fri 16 May 2025 | 43.85 (5.69%) | 42.10 | 40.96 - 44.35 | 2.0546 times | Fri 09 May 2025 | 41.49 (2.83%) | 40.08 | 39.40 - 41.84 | 2.3124 times | Fri 02 May 2025 | 40.35 (1.95%) | 39.44 | 38.17 - 40.43 | 1.733 times | Fri 25 April 2025 | 39.58 (0.25%) | 39.25 | 38.13 - 39.79 | 0.5957 times | Thu 17 April 2025 | 39.48 (1.75%) | 38.91 | 38.50 - 39.73 | 0.3842 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0.361 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.84 and 47.02
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.072 times | Wed 30 April 2025 | 39.96 (2.96%) | 38.60 | 35.51 - 40.43 | 1.1721 times | Fri 28 March 2025 | 38.81 (-3.24%) | 40.10 | 37.05 - 40.63 | 0.9746 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.1357 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.3486 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.6943 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.7466 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.7957 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.865 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.1953 times | Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.0931 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.92
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.84 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.18 | 43.06 |
| 12 day EMA | 42.92 | 42.81 | 42.7 |
| 20 day EMA | 42.36 | 42.24 | 42.12 |
| 35 day EMA | 41.42 | 41.3 | 41.17 |
| 50 day EMA | 40.36 | 40.23 | 40.1 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.93 | 42.85 |
| 12 day SMA | 43.25 | 43.09 | 43 |
| 20 day SMA | 42.41 | 42.25 | 42.07 |
| 35 day SMA | 41.11 | 40.97 | 40.84 |
| 50 day SMA | 40.19 | 40.09 | 40 |
| 100 day SMA | 40.04 | 40 | 39.96 |
| 150 day SMA | 39.84 | 39.77 | 39.7 |
| 200 day SMA | 37.97 | 37.91 | 37.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.