PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 6.93 and 6.98
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.01 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 6.95 (0.72%) | 6.95 | 6.94 - 6.99 | 0.2422 times | Tue 03 June 2025 | 6.90 (-0.43%) | 6.92 | 6.87 - 6.92 | 0.348 times | Mon 02 June 2025 | 6.93 (-0.29%) | 6.96 | 6.87 - 6.96 | 3.5176 times | Fri 30 May 2025 | 6.95 (0.29%) | 6.93 | 6.91 - 6.97 | 0.9962 times | Thu 29 May 2025 | 6.93 (0.14%) | 6.96 | 6.90 - 6.96 | 0.0614 times | Wed 28 May 2025 | 6.92 (-0.43%) | 6.94 | 6.91 - 6.95 | 0.6244 times | Tue 27 May 2025 | 6.95 (0.43%) | 6.95 | 6.91 - 6.95 | 1.3545 times | Fri 23 May 2025 | 6.92 (0%) | 6.93 | 6.85 - 6.95 | 0.7028 times | Thu 22 May 2025 | 6.92 (-0.43%) | 6.95 | 6.88 - 6.97 | 1.508 times | Wed 21 May 2025 | 6.95 (-1.28%) | 7.06 | 6.93 - 7.07 | 0.6448 times | Tue 20 May 2025 | 7.04 (0%) | 7.05 | 7.02 - 7.09 | 0.7506 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 6.85 and 6.97
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 6.95 (0%) | 6.96 | 6.87 - 6.99 | 0.9537 times | Fri 30 May 2025 | 6.95 (0.43%) | 6.95 | 6.90 - 6.97 | 0.705 times | Fri 23 May 2025 | 6.92 (-1.7%) | 7.05 | 6.85 - 7.09 | 0.8372 times | Tue 20 May 2025 | 7.04 (-0.28%) | 7.03 | 6.99 - 7.09 | 0.4024 times | Fri 16 May 2025 | 7.06 (-0.98%) | 7.15 | 6.90 - 7.21 | 2.1679 times | Fri 09 May 2025 | 7.13 (1.57%) | 6.98 | 6.95 - 7.17 | 1.5651 times | Fri 02 May 2025 | 7.02 (0.29%) | 7.03 | 6.96 - 7.21 | 1.3085 times | Fri 25 April 2025 | 7.00 (0%) | 6.98 | 6.80 - 7.07 | 1.657 times | Thu 17 April 2025 | 7.00 (0.14%) | 6.98 | 6.93 - 7.03 | 0.4032 times | Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times | Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 6.85 and 6.97
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 6.95 (0%) | 6.96 | 6.87 - 6.99 | 0.2141 times | Fri 30 May 2025 | 6.95 (-2.11%) | 7.21 | 6.85 - 7.21 | 1.4362 times | Wed 30 April 2025 | 7.10 (-4.7%) | 7.53 | 6.65 - 7.63 | 1.9029 times | Fri 28 March 2025 | 7.45 (-4.12%) | 7.74 | 7.40 - 7.81 | 0.3771 times | Fri 28 February 2025 | 7.77 (2.24%) | 7.64 | 7.52 - 7.86 | 0.6912 times | Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.8809 times | Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 1.9492 times | Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.7845 times | Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.6583 times | Mon 30 September 2024 | 8.30 (3.75%) | 8.03 | 8.00 - 8.37 | 1.1057 times | Fri 30 August 2024 | 8.00 (2.17%) | 7.84 | 7.78 - 8.10 | 1.0552 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and PimcoNew PNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNF stock. Volume based technical analysis of PimcoNew PNF stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.93 | 6.94 |
| 12 day EMA | 6.95 | 6.95 | 6.96 |
| 20 day EMA | 6.97 | 6.97 | 6.98 |
| 35 day EMA | 7 | 7 | 7.01 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.94 |
| 12 day SMA | 6.95 | 6.96 | 6.97 |
| 20 day SMA | 6.99 | 7 | 7.01 |
| 35 day SMA | 7 | 7 | 7 |
| 50 day SMA | 6.99 | 7 | 7.01 |
| 100 day SMA | 7.31 | 7.32 | 7.32 |
| 150 day SMA | 7.44 | 7.45 | 7.45 |
| 200 day SMA | 7.62 | 7.63 | 7.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.