CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.82 and 4.92
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.99 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.91 (0.82%) | 4.93 | 4.83 - 4.93 | 1.9822 times | Thu 30 October 2025 | 4.87 (0.41%) | 4.82 | 4.82 - 4.89 | 0.703 times | Wed 29 October 2025 | 4.85 (-1.62%) | 4.94 | 4.82 - 4.94 | 1.5476 times | Tue 28 October 2025 | 4.93 (-1.6%) | 5.02 | 4.92 - 5.03 | 0.7306 times | Mon 27 October 2025 | 5.01 (0%) | 5.03 | 5.00 - 5.04 | 0.8315 times | Mon 27 October 2025 | 5.01 (0%) | 5.03 | 5.00 - 5.04 | 0.8315 times | Fri 24 October 2025 | 5.01 (1.42%) | 4.96 | 4.96 - 5.03 | 0.8805 times | Thu 23 October 2025 | 4.94 (-1.4%) | 5.02 | 4.94 - 5.03 | 0.9722 times | Wed 22 October 2025 | 5.01 (0.4%) | 5.00 | 4.96 - 5.01 | 0.8713 times | Tue 21 October 2025 | 4.99 (0.4%) | 4.97 | 4.92 - 5.01 | 0.6498 times | Mon 20 October 2025 | 4.97 (-1.19%) | 4.97 | 4.96 - 5.01 | 1.1241 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.76 and 4.98
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.91 (-2%) | 5.03 | 4.82 - 5.04 | 1.5509 times | Mon 27 October 2025 | 5.01 (0%) | 5.03 | 5.00 - 5.04 | 0.2225 times | Fri 24 October 2025 | 5.01 (-0.4%) | 4.97 | 4.92 - 5.03 | 1.2038 times | Fri 17 October 2025 | 5.03 (-1.95%) | 4.95 | 4.95 - 5.06 | 1.3391 times | Tue 07 October 2025 | 5.13 (-0.58%) | 5.16 | 5.11 - 5.19 | 0.4378 times | Fri 03 October 2025 | 5.16 (2.38%) | 5.07 | 5.03 - 5.20 | 1.162 times | Fri 26 September 2025 | 5.04 (-1.56%) | 5.12 | 4.98 - 5.17 | 1.0459 times | Fri 19 September 2025 | 5.12 (-0.58%) | 5.17 | 5.11 - 5.28 | 1.1352 times | Fri 12 September 2025 | 5.15 (1.78%) | 5.06 | 5.03 - 5.18 | 1.0408 times | Fri 05 September 2025 | 5.06 (-0.2%) | 5.04 | 4.91 - 5.07 | 0.8621 times | Fri 29 August 2025 | 5.07 (0%) | 4.99 | 4.95 - 5.07 | 0.316 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.68 and 5.06
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.9345 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.8212 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.9067 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.3836 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5382 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.7295 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.1426 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8981 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2079 times | Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.4377 times | Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.3176 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbre Clarion IGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.99
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbreClarion in short term and the sell signal is strong.
CbreClarion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbreClarion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and CbreClarion IGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.94 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 5 | 5.01 | 5.02 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.03 | 5.03 | 5.04 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.96 |
| 12 day SMA | 4.96 | 4.97 | 4.98 |
| 20 day SMA | 5.01 | 5.02 | 5.03 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5.05 | 5.04 | 5.05 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.