Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS are 93.1 and 94.52

Daily Target 191.96
Daily Target 292.81
Daily Target 393.38
Daily Target 494.23
Daily Target 594.8

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 31 October 2025 93.66 (0.17%) 92.57 92.53 - 93.95 1.0889 times
Thu 30 October 2025 93.50 (5.95%) 90.18 89.48 - 94.10 1.2542 times
Wed 29 October 2025 88.25 (-0.94%) 88.49 88.07 - 89.67 1.1279 times
Tue 28 October 2025 89.09 (-2.34%) 90.68 88.76 - 91.06 1.0842 times
Mon 27 October 2025 91.22 (0%) 91.30 90.57 - 91.34 0.9235 times
Mon 27 October 2025 91.22 (0.09%) 91.30 90.57 - 91.34 0.9235 times
Fri 24 October 2025 91.14 (-1.46%) 92.77 90.90 - 93.20 0.9535 times
Thu 23 October 2025 92.49 (0.61%) 91.89 91.35 - 92.67 0.6866 times
Wed 22 October 2025 91.93 (-0.11%) 92.21 90.38 - 92.21 0.8737 times
Tue 21 October 2025 92.03 (0.02%) 92.36 91.60 - 92.63 1.0839 times
Mon 20 October 2025 92.01 (-0.55%) 93.68 91.16 - 93.68 0.8615 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 90.87 and 96.9

Weekly Target 185.91
Weekly Target 289.79
Weekly Target 391.943333333333
Weekly Target 495.82
Weekly Target 597.97

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 31 October 2025 93.66 (2.67%) 91.30 88.07 - 94.10 1.61 times
Mon 27 October 2025 91.22 (0.09%) 91.30 90.57 - 91.34 0.2714 times
Fri 24 October 2025 91.14 (-1.49%) 93.68 90.38 - 93.68 1.3104 times
Fri 17 October 2025 92.52 (-3.84%) 95.98 91.77 - 98.91 1.0134 times
Fri 10 October 2025 96.21 (1.79%) 95.00 94.77 - 98.56 1.0186 times
Fri 03 October 2025 94.52 (-1.51%) 95.60 93.36 - 96.31 0.9078 times
Fri 26 September 2025 95.97 (0.64%) 95.59 94.47 - 97.16 1.2281 times
Fri 19 September 2025 95.36 (-3.75%) 98.80 94.16 - 99.21 1.2362 times
Fri 12 September 2025 99.08 (1.69%) 97.47 96.23 - 99.92 0.8051 times
Fri 05 September 2025 97.43 (-1.17%) 98.24 96.76 - 99.78 0.5991 times
Fri 29 August 2025 98.58 (0%) 98.90 98.33 - 99.30 0.139 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 85.45 and 96.29

Monthly Target 182.71
Monthly Target 288.18
Monthly Target 393.546666666667
Monthly Target 499.02
Monthly Target 5104.39

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.3092 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 0.959 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.8636 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.1367 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.0037 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8006 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.8813 times
Mon 31 March 2025 100.24 (3.47%) 97.33 89.84 - 101.42 1.1471 times
Fri 28 February 2025 96.88 (6.44%) 90.27 88.99 - 97.33 0.8541 times
Fri 31 January 2025 91.02 (2.71%) 88.53 83.90 - 94.20 1.0448 times
Tue 31 December 2024 88.62 (-2.57%) 93.95 86.90 - 94.89 0.6276 times

 monthly chart AxisCapital

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.28

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.44 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 91.14
12 day DMA 91.59
20 day DMA 93.5
35 day DMA 94.19
50 day DMA 95.36
100 day DMA 96.81
150 day DMA 97.33
200 day DMA 96.32

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9791.1389.94
12 day EMA92.1591.8891.58
20 day EMA92.8792.7992.72
35 day EMA94.0994.1294.16
50 day EMA95.1795.2395.3

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1490.6690.18
12 day SMA91.5991.4691.67
20 day SMA93.593.5693.62
35 day SMA94.1994.2694.42
50 day SMA95.3695.4595.56
100 day SMA96.8196.8896.98
150 day SMA97.3397.3897.43
200 day SMA96.3296.396.28
Back to top | Use Dark Theme