AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 102.85 and 105.12
| Daily Target 1 | 101.01 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 103.28333333333 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 105.55 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.80 (1.22%) | 102.22 | 101.89 - 104.16 | 1.2823 times | Thu 29 May 2025 | 102.55 (1.06%) | 101.47 | 100.69 - 102.80 | 0.9871 times | Wed 28 May 2025 | 101.47 (-1.16%) | 102.32 | 101.26 - 102.86 | 0.8465 times | Tue 27 May 2025 | 102.66 (2.03%) | 101.00 | 100.14 - 102.91 | 1.0742 times | Fri 23 May 2025 | 100.62 (0.89%) | 99.21 | 99.05 - 100.95 | 1.0107 times | Thu 22 May 2025 | 99.73 (-1.25%) | 101.01 | 98.97 - 101.49 | 1.1846 times | Wed 21 May 2025 | 100.99 (-1.79%) | 102.13 | 100.56 - 102.39 | 0.8657 times | Tue 20 May 2025 | 102.83 (0%) | 103.09 | 102.39 - 103.85 | 0.9222 times | Tue 20 May 2025 | 102.83 (-0.02%) | 103.09 | 102.39 - 103.85 | 0.9222 times | Mon 19 May 2025 | 102.85 (0.34%) | 102.38 | 102.06 - 103.28 | 0.9044 times | Fri 16 May 2025 | 102.50 (1.4%) | 101.29 | 101.29 - 102.56 | 1.036 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 101.97 and 105.99
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.80 (3.16%) | 101.00 | 100.14 - 104.16 | 1.2236 times | Fri 23 May 2025 | 100.62 (-2.15%) | 103.09 | 98.97 - 103.85 | 1.1632 times | Tue 20 May 2025 | 102.83 (0.32%) | 102.38 | 102.06 - 103.85 | 0.5334 times | Fri 16 May 2025 | 102.50 (1.26%) | 101.86 | 98.40 - 102.56 | 1.5598 times | Fri 09 May 2025 | 101.22 (1.34%) | 99.05 | 98.63 - 101.61 | 1.9497 times | Fri 02 May 2025 | 99.88 (5.27%) | 95.39 | 93.24 - 100.44 | 1.6431 times | Fri 25 April 2025 | 94.88 (0.31%) | 94.30 | 91.20 - 96.20 | 1.2912 times | Thu 17 April 2025 | 94.59 (-0.38%) | 95.12 | 93.78 - 96.17 | 0.6359 times | Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.52 and 109.44
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.9808 times | Wed 30 April 2025 | 96.32 (-3.21%) | 100.43 | 84.81 - 101.17 | 1.1942 times | Fri 28 March 2025 | 99.51 (2.71%) | 97.33 | 89.84 - 101.42 | 1.2929 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.039 times | Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.2856 times | Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.74 times | Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.712 times | Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 0.9876 times | Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9396 times | Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.8283 times | Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 0.9872 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.24
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 101.99 |
| 20 day DMA | 101.23 |
| 35 day DMA | 98.82 |
| 50 day DMA | 97.13 |
| 100 day DMA | 95.11 |
| 150 day DMA | 92.78 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 101.86 | 101.51 |
| 12 day EMA | 101.73 | 101.35 | 101.13 |
| 20 day EMA | 100.9 | 100.59 | 100.38 |
| 35 day EMA | 99.48 | 99.23 | 99.03 |
| 50 day EMA | 97.87 | 97.63 | 97.43 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 101.41 | 101.09 |
| 12 day SMA | 101.99 | 101.57 | 101.35 |
| 20 day SMA | 101.23 | 101.03 | 100.77 |
| 35 day SMA | 98.82 | 98.56 | 98.35 |
| 50 day SMA | 97.13 | 97.08 | 97.04 |
| 100 day SMA | 95.11 | 94.98 | 94.85 |
| 150 day SMA | 92.78 | 92.61 | 92.45 |
| 200 day SMA | 89.44 | 89.3 | 89.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.