KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 26.21 and 26.69
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.78 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.42 (0.49%) | 26.33 | 26.00 - 26.48 | 1.2113 times | Thu 30 October 2025 | 26.29 (0.04%) | 26.24 | 26.08 - 26.56 | 1.1849 times | Wed 29 October 2025 | 26.28 (-2.63%) | 26.78 | 26.02 - 26.92 | 0.8655 times | Tue 28 October 2025 | 26.99 (0.93%) | 26.65 | 26.38 - 27.06 | 1.0249 times | Mon 27 October 2025 | 26.74 (0%) | 26.94 | 26.74 - 27.03 | 0.984 times | Mon 27 October 2025 | 26.74 (-0.41%) | 26.94 | 26.74 - 27.03 | 0.984 times | Fri 24 October 2025 | 26.85 (0.15%) | 27.11 | 26.80 - 27.26 | 0.8251 times | Thu 23 October 2025 | 26.81 (0.11%) | 26.89 | 26.65 - 26.99 | 1.2027 times | Wed 22 October 2025 | 26.78 (-0.63%) | 26.99 | 26.57 - 27.18 | 0.8628 times | Tue 21 October 2025 | 26.95 (1.81%) | 26.45 | 26.38 - 27.03 | 0.8547 times | Mon 20 October 2025 | 26.47 (1.22%) | 26.30 | 26.08 - 26.54 | 0.6474 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 25.68 and 26.74
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.42 (-1.2%) | 26.94 | 26.00 - 27.06 | 0.9798 times | Mon 27 October 2025 | 26.74 (-0.41%) | 26.94 | 26.74 - 27.03 | 0.1829 times | Fri 24 October 2025 | 26.85 (2.68%) | 26.30 | 26.08 - 27.26 | 0.8166 times | Fri 17 October 2025 | 26.15 (-4.28%) | 26.49 | 25.64 - 26.77 | 0.8927 times | Tue 07 October 2025 | 27.32 (-3.63%) | 28.40 | 26.95 - 28.40 | 0.5407 times | Fri 03 October 2025 | 28.35 (0.93%) | 28.30 | 27.82 - 29.03 | 1.4628 times | Fri 26 September 2025 | 28.09 (-3.44%) | 29.07 | 27.72 - 29.20 | 1.2483 times | Fri 19 September 2025 | 29.09 (0.73%) | 29.00 | 28.23 - 29.42 | 1.5628 times | Fri 12 September 2025 | 28.88 (-0.65%) | 29.07 | 28.79 - 30.93 | 1.4939 times | Fri 05 September 2025 | 29.07 (0.52%) | 28.52 | 28.15 - 29.30 | 0.8196 times | Fri 29 August 2025 | 28.92 (0%) | 28.96 | 28.68 - 29.02 | 0.2555 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 24.34 and 27.73
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.42 (-8.2%) | 28.65 | 25.64 - 29.03 | 0.8356 times | Tue 30 September 2025 | 28.78 (-0.48%) | 28.52 | 27.72 - 30.93 | 1.1857 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.1569 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.2965 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.8789 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.0618 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.0175 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 0.9961 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.8878 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.6832 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.8304 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kar Auction KAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarAuction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarAuction in short term and the sell signal is strong.
KarAuction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KarAuction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and KarAuction KAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.03 |
| 100 day DMA | 26.63 |
| 150 day DMA | 24.51 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.53 | 26.65 |
| 12 day EMA | 26.67 | 26.72 | 26.8 |
| 20 day EMA | 26.94 | 27 | 27.07 |
| 35 day EMA | 27.36 | 27.42 | 27.49 |
| 50 day EMA | 27.89 | 27.95 | 28.02 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.61 | 26.72 |
| 12 day SMA | 26.62 | 26.62 | 26.64 |
| 20 day SMA | 26.84 | 26.95 | 27.07 |
| 35 day SMA | 27.61 | 27.69 | 27.78 |
| 50 day SMA | 28.03 | 28.06 | 28.09 |
| 100 day SMA | 26.63 | 26.6 | 26.57 |
| 150 day SMA | 24.51 | 24.47 | 24.44 |
| 200 day SMA | 23.58 | 23.55 | 23.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
