Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets KarAuction

Strong Daily Stock price targets for KarAuction KAR are 26.21 and 26.69

Daily Target 125.82
Daily Target 226.12
Daily Target 326.3
Daily Target 426.6
Daily Target 526.78

Daily price and volume Kar Auction

Date Closing Open Range Volume
Fri 31 October 2025 26.42 (0.49%) 26.33 26.00 - 26.48 1.2113 times
Thu 30 October 2025 26.29 (0.04%) 26.24 26.08 - 26.56 1.1849 times
Wed 29 October 2025 26.28 (-2.63%) 26.78 26.02 - 26.92 0.8655 times
Tue 28 October 2025 26.99 (0.93%) 26.65 26.38 - 27.06 1.0249 times
Mon 27 October 2025 26.74 (0%) 26.94 26.74 - 27.03 0.984 times
Mon 27 October 2025 26.74 (-0.41%) 26.94 26.74 - 27.03 0.984 times
Fri 24 October 2025 26.85 (0.15%) 27.11 26.80 - 27.26 0.8251 times
Thu 23 October 2025 26.81 (0.11%) 26.89 26.65 - 26.99 1.2027 times
Wed 22 October 2025 26.78 (-0.63%) 26.99 26.57 - 27.18 0.8628 times
Tue 21 October 2025 26.95 (1.81%) 26.45 26.38 - 27.03 0.8547 times
Mon 20 October 2025 26.47 (1.22%) 26.30 26.08 - 26.54 0.6474 times

 Daily chart KarAuction

Weekly price and charts KarAuction

Strong weekly Stock price targets for KarAuction KAR are 25.68 and 26.74

Weekly Target 125.43
Weekly Target 225.93
Weekly Target 326.493333333333
Weekly Target 426.99
Weekly Target 527.55

Weekly price and volumes for Kar Auction

Date Closing Open Range Volume
Fri 31 October 2025 26.42 (-1.2%) 26.94 26.00 - 27.06 0.9798 times
Mon 27 October 2025 26.74 (-0.41%) 26.94 26.74 - 27.03 0.1829 times
Fri 24 October 2025 26.85 (2.68%) 26.30 26.08 - 27.26 0.8166 times
Fri 17 October 2025 26.15 (-4.28%) 26.49 25.64 - 26.77 0.8927 times
Tue 07 October 2025 27.32 (-3.63%) 28.40 26.95 - 28.40 0.5407 times
Fri 03 October 2025 28.35 (0.93%) 28.30 27.82 - 29.03 1.4628 times
Fri 26 September 2025 28.09 (-3.44%) 29.07 27.72 - 29.20 1.2483 times
Fri 19 September 2025 29.09 (0.73%) 29.00 28.23 - 29.42 1.5628 times
Fri 12 September 2025 28.88 (-0.65%) 29.07 28.79 - 30.93 1.4939 times
Fri 05 September 2025 29.07 (0.52%) 28.52 28.15 - 29.30 0.8196 times
Fri 29 August 2025 28.92 (0%) 28.96 28.68 - 29.02 0.2555 times

 weekly chart KarAuction

Monthly price and charts KarAuction

Strong monthly Stock price targets for KarAuction KAR are 24.34 and 27.73

Monthly Target 123.64
Monthly Target 225.03
Monthly Target 327.03
Monthly Target 428.42
Monthly Target 530.42

Monthly price and volumes Kar Auction

Date Closing Open Range Volume
Fri 31 October 2025 26.42 (-8.2%) 28.65 25.64 - 29.03 0.8356 times
Tue 30 September 2025 28.78 (-0.48%) 28.52 27.72 - 30.93 1.1857 times
Fri 29 August 2025 28.92 (17.37%) 24.34 24.10 - 29.37 1.1569 times
Thu 31 July 2025 24.64 (0.78%) 24.37 24.36 - 26.04 1.2965 times
Mon 30 June 2025 24.45 (6.63%) 22.79 22.09 - 24.52 0.8789 times
Fri 30 May 2025 22.93 (23.88%) 18.65 18.31 - 23.00 1.0618 times
Wed 30 April 2025 18.51 (-3.99%) 19.29 17.08 - 20.51 1.0175 times
Mon 31 March 2025 19.28 (-13.54%) 22.35 18.87 - 22.46 0.9961 times
Fri 28 February 2025 22.30 (9.8%) 20.02 18.95 - 22.47 0.8878 times
Fri 31 January 2025 20.31 (2.37%) 20.00 19.49 - 21.05 0.6832 times
Tue 31 December 2024 19.84 (-0.55%) 20.10 19.73 - 20.85 0.8304 times

 monthly chart KarAuction

Indicator Analysis of KarAuction

Tomorrow's movement Prediction of Kar Auction KAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kar Auction KAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarAuction (KAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KarAuction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarAuction in short term and the sell signal is strong.

KarAuction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarAuction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarAuction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and KarAuction KAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.

KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kar Auction KAR

DMA (daily moving average) of Kar Auction KAR

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.62
20 day DMA 26.84
35 day DMA 27.61
50 day DMA 28.03
100 day DMA 26.63
150 day DMA 24.51
200 day DMA 23.58

EMA (exponential moving average) of Kar Auction KAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5326.65
12 day EMA26.6726.7226.8
20 day EMA26.942727.07
35 day EMA27.3627.4227.49
50 day EMA27.8927.9528.02

SMA (simple moving average) of Kar Auction KAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.6126.72
12 day SMA26.6226.6226.64
20 day SMA26.8426.9527.07
35 day SMA27.6127.6927.78
50 day SMA28.0328.0628.09
100 day SMA26.6326.626.57
150 day SMA24.5124.4724.44
200 day SMA23.5823.5523.51
Back to top | Use Dark Theme