KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 28.18 and 28.83
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.36 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.53 (0.35%) | 28.61 | 28.47 - 29.12 | 0.6843 times | Tue 16 September 2025 | 28.43 (-0.59%) | 28.46 | 28.23 - 28.82 | 0.9864 times | Mon 15 September 2025 | 28.60 (-0.97%) | 29.00 | 28.49 - 29.39 | 0.8546 times | Fri 12 September 2025 | 28.88 (-2.5%) | 29.45 | 28.79 - 29.56 | 0.8055 times | Thu 11 September 2025 | 29.62 (1.06%) | 29.47 | 29.29 - 30.39 | 1.0794 times | Wed 10 September 2025 | 29.31 (-0.81%) | 29.61 | 28.83 - 30.93 | 2.0511 times | Tue 09 September 2025 | 29.55 (1.16%) | 29.25 | 29.01 - 29.64 | 1.0598 times | Mon 08 September 2025 | 29.21 (0.48%) | 29.07 | 28.92 - 29.32 | 1.1313 times | Fri 05 September 2025 | 29.07 (-0.27%) | 29.15 | 28.70 - 29.30 | 0.6303 times | Thu 04 September 2025 | 29.15 (1.67%) | 28.85 | 28.51 - 29.23 | 0.7173 times | Wed 03 September 2025 | 28.67 (-0.59%) | 28.71 | 28.15 - 29.11 | 1.1541 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 27.8 and 28.96
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.53 (-1.21%) | 29.00 | 28.23 - 29.39 | 0.5817 times | Fri 12 September 2025 | 28.88 (-0.65%) | 29.07 | 28.79 - 30.93 | 1.4115 times | Fri 05 September 2025 | 29.07 (0.52%) | 28.52 | 28.15 - 29.30 | 0.7744 times | Fri 29 August 2025 | 28.92 (0%) | 28.96 | 28.68 - 29.02 | 0.2414 times | Fri 29 August 2025 | 28.92 (-0.86%) | 29.08 | 28.68 - 29.37 | 0.8742 times | Fri 22 August 2025 | 29.17 (2.78%) | 28.34 | 27.72 - 29.19 | 0.869 times | Fri 15 August 2025 | 28.38 (1.43%) | 27.99 | 27.84 - 29.05 | 1.1876 times | Fri 08 August 2025 | 27.98 (15%) | 24.32 | 24.23 - 29.13 | 2.0367 times | Fri 01 August 2025 | 24.33 (-2.05%) | 24.89 | 24.10 - 25.00 | 1.0277 times | Fri 25 July 2025 | 24.84 (-1.66%) | 25.27 | 24.71 - 25.46 | 0.9958 times | Fri 18 July 2025 | 25.26 (1.24%) | 24.97 | 24.64 - 25.63 | 1.3178 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 28.34 and 31.12
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.53 (-1.35%) | 28.52 | 28.15 - 30.93 | 0.6298 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.2305 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.379 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.9349 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.1294 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.0823 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.0596 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.9443 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.7268 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.8833 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.8911 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarAuction in short term but the sell signal is initial and weak.
KarAuction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and KarAuction KAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.28 |
| 50 day DMA | 27.31 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.82 | 29.01 |
| 12 day EMA | 28.85 | 28.91 | 29 |
| 20 day EMA | 28.69 | 28.71 | 28.74 |
| 35 day EMA | 28.04 | 28.01 | 27.99 |
| 50 day EMA | 27.29 | 27.24 | 27.19 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.97 | 29.19 |
| 12 day SMA | 28.99 | 29.02 | 29.06 |
| 20 day SMA | 28.96 | 28.93 | 28.92 |
| 35 day SMA | 28.28 | 28.17 | 28.06 |
| 50 day SMA | 27.31 | 27.24 | 27.18 |
| 100 day SMA | 24.8 | 24.7 | 24.6 |
| 150 day SMA | 23.22 | 23.17 | 23.12 |
| 200 day SMA | 22.5 | 22.46 | 22.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.