KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 23.5 and 24.04
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.14 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 23.73 (0.55%) | 23.57 | 23.26 - 23.80 | 1.2503 times | Tue 03 June 2025 | 23.60 (3.51%) | 22.80 | 22.69 - 23.61 | 1.1297 times | Mon 02 June 2025 | 22.80 (-0.57%) | 22.79 | 22.55 - 22.96 | 0.901 times | Fri 30 May 2025 | 22.93 (0.26%) | 22.69 | 22.51 - 23.00 | 1.153 times | Thu 29 May 2025 | 22.87 (0.31%) | 22.90 | 22.59 - 22.95 | 0.9424 times | Wed 28 May 2025 | 22.80 (0.22%) | 22.75 | 22.68 - 22.94 | 1.1187 times | Tue 27 May 2025 | 22.75 (2.94%) | 22.37 | 22.20 - 22.82 | 0.92 times | Fri 23 May 2025 | 22.10 (-1.38%) | 21.95 | 21.84 - 22.23 | 0.7789 times | Thu 22 May 2025 | 22.41 (1.31%) | 22.16 | 22.03 - 22.57 | 1.029 times | Wed 21 May 2025 | 22.12 (-1.56%) | 22.22 | 22.01 - 22.50 | 0.7769 times | Tue 20 May 2025 | 22.47 (0%) | 22.48 | 22.31 - 22.51 | 0.8427 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 23.14 and 24.39
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 23.73 (3.49%) | 22.79 | 22.55 - 23.80 | 0.9831 times | Fri 30 May 2025 | 22.93 (3.76%) | 22.37 | 22.20 - 23.00 | 1.2387 times | Fri 23 May 2025 | 22.10 (-1.65%) | 22.48 | 21.84 - 22.57 | 1.027 times | Tue 20 May 2025 | 22.47 (0.81%) | 22.15 | 22.10 - 22.51 | 0.454 times | Fri 16 May 2025 | 22.29 (1.5%) | 22.62 | 21.89 - 22.86 | 1.3396 times | Fri 09 May 2025 | 21.96 (15.64%) | 18.78 | 18.78 - 22.42 | 2.7041 times | Fri 02 May 2025 | 18.99 (2.76%) | 18.43 | 17.83 - 19.03 | 1.1326 times | Fri 25 April 2025 | 18.48 (-1.28%) | 18.54 | 18.13 - 18.79 | 0.7062 times | Thu 17 April 2025 | 18.72 (0.7%) | 18.51 | 18.36 - 18.99 | 0.2035 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0.2112 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 23.14 and 24.39
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 23.73 (3.49%) | 22.79 | 22.55 - 23.80 | 0.1824 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.3244 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.4541 times | Fri 28 March 2025 | 19.28 (-13.54%) | 22.35 | 19.00 - 22.46 | 1.124 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.1322 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.8558 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9992 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 1.0081 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.8172 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.1026 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.2341 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kar Auction KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37
Tomorrow's movement Prediction of Kar Auction KAR is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarAuction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.53 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.05 | 22.77 |
| 12 day EMA | 22.77 | 22.6 | 22.42 |
| 20 day EMA | 22.24 | 22.08 | 21.92 |
| 35 day EMA | 21.42 | 21.28 | 21.14 |
| 50 day EMA | 20.43 | 20.3 | 20.17 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23 | 22.83 |
| 12 day SMA | 22.75 | 22.65 | 22.54 |
| 20 day SMA | 22.53 | 22.31 | 22.09 |
| 35 day SMA | 20.88 | 20.73 | 20.59 |
| 50 day SMA | 20.15 | 20.05 | 19.98 |
| 100 day SMA | 20.44 | 20.4 | 20.37 |
| 150 day SMA | 20.29 | 20.24 | 20.19 |
| 200 day SMA | 19.31 | 19.28 | 19.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.