KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.55 and 1.62
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.57 (1.29%) | 1.55 | 1.52 - 1.59 | 0.8801 times | Thu 30 October 2025 | 1.55 (0%) | 1.55 | 1.53 - 1.62 | 0.7846 times | Wed 29 October 2025 | 1.55 (1.31%) | 1.53 | 1.52 - 1.58 | 1.052 times | Tue 28 October 2025 | 1.53 (-2.55%) | 1.53 | 1.52 - 1.58 | 0.6169 times | Mon 27 October 2025 | 1.57 (0%) | 1.68 | 1.55 - 1.71 | 1.448 times | Mon 27 October 2025 | 1.57 (-5.99%) | 1.68 | 1.55 - 1.71 | 1.448 times | Fri 24 October 2025 | 1.67 (4.37%) | 1.65 | 1.57 - 1.69 | 0.9423 times | Thu 23 October 2025 | 1.60 (8.84%) | 1.54 | 1.46 - 1.63 | 1.114 times | Wed 22 October 2025 | 1.47 (2.08%) | 1.46 | 1.43 - 1.49 | 0.8689 times | Tue 21 October 2025 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.50 | 0.8453 times | Mon 20 October 2025 | 1.46 (0.69%) | 1.46 | 1.43 - 1.51 | 0.4783 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.45 and 1.64
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.57 (0%) | 1.68 | 1.52 - 1.71 | 1.1367 times | Mon 27 October 2025 | 1.57 (-5.99%) | 1.68 | 1.55 - 1.71 | 0.3442 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 1.01 times | Fri 17 October 2025 | 1.45 (-20.77%) | 1.63 | 1.41 - 1.67 | 1.1938 times | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.4877 times | Fri 03 October 2025 | 1.75 (-2.23%) | 1.78 | 1.60 - 1.81 | 1.212 times | Fri 26 September 2025 | 1.79 (5.92%) | 1.66 | 1.62 - 1.88 | 1.3789 times | Fri 19 September 2025 | 1.69 (1.2%) | 1.68 | 1.65 - 1.86 | 1.4388 times | Fri 12 September 2025 | 1.67 (1.83%) | 1.66 | 1.61 - 1.81 | 1.0652 times | Fri 05 September 2025 | 1.64 (-8.38%) | 1.78 | 1.61 - 1.82 | 0.7326 times | Fri 29 August 2025 | 1.79 (0%) | 1.83 | 1.78 - 1.86 | 0.1179 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.25 and 1.73
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.8905 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.9879 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9695 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.769 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.2772 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2122 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.177 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1001 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8275 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.7891 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.158 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.58 |
| 12 day SMA | 1.54 | 1.53 | 1.53 |
| 20 day SMA | 1.59 | 1.6 | 1.6 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.81 | 1.81 | 1.82 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.