KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 3.08 and 3.21
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.29 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.14 (1.29%) | 3.14 | 3.10 - 3.23 | 1.4786 times | Thu 13 February 2025 | 3.10 (-0.96%) | 3.12 | 3.05 - 3.13 | 0.8223 times | Wed 12 February 2025 | 3.13 (-3.1%) | 3.20 | 3.11 - 3.22 | 0.7158 times | Tue 11 February 2025 | 3.23 (-0.62%) | 3.26 | 3.18 - 3.31 | 0.7661 times | Mon 10 February 2025 | 3.25 (7.97%) | 3.09 | 3.06 - 3.28 | 1.3951 times | Fri 07 February 2025 | 3.01 (0.33%) | 3.01 | 2.98 - 3.04 | 0.9172 times | Thu 06 February 2025 | 3.00 (-3.23%) | 3.13 | 2.98 - 3.15 | 0.8628 times | Wed 05 February 2025 | 3.10 (0%) | 3.10 | 3.08 - 3.19 | 0.9751 times | Tue 04 February 2025 | 3.10 (-0.64%) | 3.06 | 3.04 - 3.16 | 1.0924 times | Mon 03 February 2025 | 3.12 (-1.89%) | 3.11 | 3.05 - 3.18 | 0.9747 times | Fri 31 January 2025 | 3.18 (-2.15%) | 3.25 | 3.13 - 3.29 | 0.9696 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3.1 and 3.36
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.14 (4.32%) | 3.09 | 3.05 - 3.31 | 1.5437 times | Fri 07 February 2025 | 3.01 (-5.35%) | 3.11 | 2.98 - 3.19 | 1.4377 times | Fri 31 January 2025 | 3.18 (-7.29%) | 3.42 | 3.13 - 3.50 | 1.2592 times | Fri 24 January 2025 | 3.43 (-4.46%) | 3.57 | 3.23 - 3.65 | 1.2496 times | Fri 17 January 2025 | 3.59 (0%) | 3.67 | 3.55 - 3.69 | 0.2119 times | Fri 17 January 2025 | 3.59 (-1.64%) | 3.66 | 3.55 - 3.84 | 1.1192 times | Mon 13 January 2025 | 3.65 (-1.08%) | 3.66 | 3.61 - 3.84 | 0.2714 times | Fri 10 January 2025 | 3.69 (-1.6%) | 3.83 | 3.67 - 3.94 | 0.6147 times | Wed 08 January 2025 | 3.75 (-2.6%) | 3.94 | 3.67 - 4.01 | 0.7909 times | Fri 03 January 2025 | 3.85 (18.1%) | 3.29 | 3.27 - 3.87 | 1.5018 times | Fri 27 December 2024 | 3.26 (8.31%) | 3.04 | 2.88 - 3.28 | 0.9335 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.06 and 3.39
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.14 (-1.26%) | 3.11 | 2.98 - 3.31 | 0.5278 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 1.1217 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.5755 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 1.0834 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1492 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.107 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.996 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6733 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.7276 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.0385 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.0511 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.1
Munafa value: 49 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.15 |
| 12 day EMA | 3.17 | 3.18 | 3.2 |
| 20 day EMA | 3.24 | 3.25 | 3.27 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.14 | 3.12 |
| 12 day SMA | 3.13 | 3.15 | 3.16 |
| 20 day SMA | 3.25 | 3.27 | 3.3 |
| 35 day SMA | 3.43 | 3.44 | 3.44 |
| 50 day SMA | 3.37 | 3.39 | 3.4 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.07 | 4.09 | 4.1 |
| 200 day SMA | 4.48 | 4.49 | 4.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.