KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.76 and 1.85
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1.83 (0.55%) | 1.85 | 1.77 - 1.86 | 0.9562 times | Mon 06 October 2025 | 1.82 (4%) | 1.76 | 1.75 - 1.89 | 1.0795 times | Fri 03 October 2025 | 1.75 (3.55%) | 1.70 | 1.68 - 1.76 | 0.7599 times | Thu 02 October 2025 | 1.69 (-2.87%) | 1.74 | 1.67 - 1.81 | 0.7627 times | Wed 01 October 2025 | 1.74 (4.82%) | 1.63 | 1.62 - 1.76 | 0.8499 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.65 | 1.60 - 1.67 | 1.5086 times | Mon 29 September 2025 | 1.67 (-6.7%) | 1.78 | 1.66 - 1.78 | 1.1784 times | Fri 26 September 2025 | 1.79 (0%) | 1.79 | 1.77 - 1.88 | 0.9449 times | Thu 25 September 2025 | 1.79 (0.56%) | 1.78 | 1.74 - 1.81 | 0.9332 times | Wed 24 September 2025 | 1.78 (4.09%) | 1.76 | 1.75 - 1.84 | 1.0266 times | Tue 23 September 2025 | 1.71 (1.79%) | 1.70 | 1.69 - 1.81 | 1.657 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.79 and 1.93
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.4974 times | Fri 03 October 2025 | 1.75 (-2.23%) | 1.78 | 1.60 - 1.81 | 1.2361 times | Fri 26 September 2025 | 1.79 (5.92%) | 1.66 | 1.62 - 1.88 | 1.4064 times | Fri 19 September 2025 | 1.69 (1.2%) | 1.68 | 1.65 - 1.86 | 1.4675 times | Fri 12 September 2025 | 1.67 (1.83%) | 1.66 | 1.61 - 1.81 | 1.0865 times | Fri 05 September 2025 | 1.64 (-8.38%) | 1.78 | 1.61 - 1.82 | 0.7472 times | Fri 29 August 2025 | 1.79 (0%) | 1.83 | 1.78 - 1.86 | 0.1202 times | Fri 29 August 2025 | 1.79 (-2.72%) | 1.82 | 1.77 - 1.89 | 0.9876 times | Fri 22 August 2025 | 1.84 (8.24%) | 1.71 | 1.64 - 1.86 | 1.2145 times | Fri 15 August 2025 | 1.70 (-2.86%) | 1.75 | 1.68 - 1.81 | 1.2367 times | Fri 08 August 2025 | 1.75 (-10.26%) | 1.88 | 1.73 - 1.96 | 1.3085 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.73 and 2
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1.83 (10.24%) | 1.63 | 1.62 - 1.89 | 0.2131 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 1.0614 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 1.0416 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.8262 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3722 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.3023 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2645 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1819 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.889 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.8478 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.2441 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Munafa value: 75 as on Tue 07 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KosmosEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.72 |
| 12 day EMA | 1.75 | 1.74 | 1.72 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.73 | 1.7 |
| 12 day SMA | 1.74 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.73 | 1.72 |
| 35 day SMA | 1.75 | 1.74 | 1.74 |
| 50 day SMA | 1.78 | 1.79 | 1.8 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.