KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.68 and 1.82
Daily Target 1 | 1.57 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.7066666666667 |
Daily Target 4 | 1.79 |
Daily Target 5 | 1.85 |
Daily price and volume Kosmos Energy
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.74 (4.82%) | 1.63 | 1.62 - 1.76 | 0.6758 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.65 | 1.60 - 1.67 | 1.1997 times | Mon 29 September 2025 | 1.67 (-6.7%) | 1.78 | 1.66 - 1.78 | 0.9371 times | Fri 26 September 2025 | 1.79 (0%) | 1.79 | 1.77 - 1.88 | 0.7514 times | Thu 25 September 2025 | 1.79 (0.56%) | 1.78 | 1.74 - 1.81 | 0.7421 times | Wed 24 September 2025 | 1.78 (4.09%) | 1.76 | 1.75 - 1.84 | 0.8164 times | Tue 23 September 2025 | 1.71 (1.79%) | 1.70 | 1.69 - 1.81 | 1.3177 times | Mon 22 September 2025 | 1.68 (-0.59%) | 1.66 | 1.62 - 1.70 | 0.95 times | Fri 19 September 2025 | 1.69 (-3.43%) | 1.77 | 1.65 - 1.77 | 2.0495 times | Thu 18 September 2025 | 1.75 (-1.69%) | 1.83 | 1.75 - 1.85 | 0.5603 times | Wed 17 September 2025 | 1.78 (-2.2%) | 1.78 | 1.76 - 1.86 | 0.6738 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.58 and 1.76
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.7066666666667 |
Weekly Target 4 | 1.81 |
Weekly Target 5 | 1.89 |
Weekly price and volumes for Kosmos Energy
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.74 (-2.79%) | 1.78 | 1.60 - 1.78 | 0.8278 times | Fri 26 September 2025 | 1.79 (5.92%) | 1.66 | 1.62 - 1.88 | 1.3472 times | Fri 19 September 2025 | 1.69 (1.2%) | 1.68 | 1.65 - 1.86 | 1.4057 times | Fri 12 September 2025 | 1.67 (1.83%) | 1.66 | 1.61 - 1.81 | 1.0407 times | Fri 05 September 2025 | 1.64 (-8.38%) | 1.78 | 1.61 - 1.82 | 0.7158 times | Fri 29 August 2025 | 1.79 (0%) | 1.83 | 1.78 - 1.86 | 0.1152 times | Fri 29 August 2025 | 1.79 (-2.72%) | 1.82 | 1.77 - 1.89 | 0.946 times | Fri 22 August 2025 | 1.84 (8.24%) | 1.71 | 1.64 - 1.86 | 1.1634 times | Fri 15 August 2025 | 1.70 (-2.86%) | 1.75 | 1.68 - 1.81 | 1.1846 times | Fri 08 August 2025 | 1.75 (-10.26%) | 1.88 | 1.73 - 1.96 | 1.2535 times | Fri 01 August 2025 | 1.95 (-12.16%) | 2.28 | 1.94 - 2.43 | 1.1715 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.68 and 1.82
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 1.7066666666667 |
Monthly Target 4 | 1.79 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.74 (4.82%) | 1.63 | 1.62 - 1.76 | 0.0418 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 1.08 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 1.0598 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.8406 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3962 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.3251 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2866 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.2026 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.9046 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.8626 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.2658 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.74 |
20 day DMA | 1.72 |
35 day DMA | 1.74 |
50 day DMA | 1.82 |
100 day DMA | 1.87 |
150 day DMA | 1.91 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Kosmos Energy KOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.71 | 1.73 |
12 day EMA | 1.72 | 1.72 | 1.73 |
20 day EMA | 1.72 | 1.72 | 1.73 |
35 day EMA | 1.77 | 1.77 | 1.78 |
50 day EMA | 1.83 | 1.83 | 1.84 |
SMA (simple moving average) of Kosmos Energy KOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.74 | 1.75 |
12 day SMA | 1.74 | 1.73 | 1.74 |
20 day SMA | 1.72 | 1.71 | 1.72 |
35 day SMA | 1.74 | 1.74 | 1.74 |
50 day SMA | 1.82 | 1.82 | 1.83 |
100 day SMA | 1.87 | 1.86 | 1.86 |
150 day SMA | 1.91 | 1.91 | 1.92 |
200 day SMA | 2.26 | 2.27 | 2.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.