Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 47.49 and 49.57
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 51.21 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.80 (0.06%) | 48.84 | 48.26 - 50.34 | 1.313 times | Thu 30 October 2025 | 48.77 (1.9%) | 47.68 | 47.26 - 49.37 | 0.6342 times | Wed 29 October 2025 | 47.86 (-2.35%) | 48.41 | 47.30 - 49.15 | 1.0855 times | Tue 28 October 2025 | 49.01 (-2.53%) | 50.61 | 48.39 - 50.61 | 0.7057 times | Mon 27 October 2025 | 50.28 (0%) | 49.67 | 49.66 - 50.81 | 0.7034 times | Mon 27 October 2025 | 50.28 (2.17%) | 49.67 | 49.66 - 50.81 | 0.7034 times | Fri 24 October 2025 | 49.21 (0.18%) | 50.34 | 48.95 - 50.50 | 1.0473 times | Thu 23 October 2025 | 49.12 (-1.35%) | 52.00 | 47.37 - 52.00 | 1.6978 times | Wed 22 October 2025 | 49.79 (-2.22%) | 50.70 | 49.38 - 50.91 | 1.3458 times | Tue 21 October 2025 | 50.92 (1.84%) | 49.71 | 49.47 - 50.93 | 0.7639 times | Mon 20 October 2025 | 50.00 (2.82%) | 49.24 | 48.86 - 50.17 | 0.3936 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.26 and 49.81
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.80 (-2.94%) | 49.67 | 47.26 - 50.81 | 1.3263 times | Mon 27 October 2025 | 50.28 (2.17%) | 49.67 | 49.66 - 50.81 | 0.21 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.5671 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.9717 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.3704 times | Fri 03 October 2025 | 51.79 (-4.02%) | 54.29 | 50.80 - 54.29 | 1.0932 times | Fri 26 September 2025 | 53.96 (-5.05%) | 56.25 | 53.32 - 57.31 | 0.7931 times | Fri 19 September 2025 | 56.83 (2.23%) | 55.87 | 53.58 - 57.67 | 1.5637 times | Fri 12 September 2025 | 55.59 (-1.47%) | 56.34 | 54.95 - 57.20 | 1.189 times | Fri 05 September 2025 | 56.42 (-1.29%) | 55.82 | 53.95 - 57.69 | 0.9155 times | Fri 29 August 2025 | 57.16 (0%) | 57.83 | 56.83 - 58.00 | 0.2033 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45.3 and 50.77
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8729 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8439 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7804 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.0923 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.846 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.934 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.4817 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2017 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.8553 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.0917 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.6585 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.97
Munafa value: 16 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.72 |
| 35 day DMA | 51.93 |
| 50 day DMA | 53.25 |
| 100 day DMA | 51.79 |
| 150 day DMA | 47.98 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.94 | 49.03 |
| 12 day EMA | 49.4 | 49.51 | 49.65 |
| 20 day EMA | 50.1 | 50.24 | 50.4 |
| 35 day EMA | 51.39 | 51.54 | 51.7 |
| 50 day EMA | 52.87 | 53.04 | 53.21 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.24 | 49.33 |
| 12 day SMA | 49.39 | 49.38 | 49.46 |
| 20 day SMA | 49.72 | 49.86 | 50.06 |
| 35 day SMA | 51.93 | 52.12 | 52.31 |
| 50 day SMA | 53.25 | 53.34 | 53.44 |
| 100 day SMA | 51.79 | 51.73 | 51.68 |
| 150 day SMA | 47.98 | 47.94 | 47.92 |
| 200 day SMA | 48.53 | 48.52 | 48.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.