Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 42.18 and 43.73
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.87 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.40 (-1.94%) | 44.05 | 42.50 - 44.05 | 1.685 times | Thu 29 May 2025 | 44.26 (0.36%) | 44.81 | 43.83 - 44.81 | 0.7295 times | Wed 28 May 2025 | 44.10 (-1.01%) | 44.58 | 44.10 - 44.80 | 1.0317 times | Tue 27 May 2025 | 44.55 (3.6%) | 43.96 | 42.90 - 44.84 | 0.8979 times | Fri 23 May 2025 | 43.00 (-0.35%) | 41.65 | 41.60 - 43.17 | 0.717 times | Thu 22 May 2025 | 43.15 (0.72%) | 42.78 | 42.69 - 43.74 | 1.1321 times | Wed 21 May 2025 | 42.84 (-4.84%) | 44.26 | 42.43 - 44.68 | 1.4514 times | Tue 20 May 2025 | 45.02 (0%) | 45.60 | 44.62 - 45.90 | 0.7328 times | Tue 20 May 2025 | 45.02 (-2.19%) | 45.60 | 44.62 - 45.90 | 0.7328 times | Mon 19 May 2025 | 46.03 (-0.71%) | 45.19 | 45.19 - 46.21 | 0.8897 times | Fri 16 May 2025 | 46.36 (0.32%) | 46.10 | 45.42 - 46.57 | 1.3423 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.78 and 44.12
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.40 (0.93%) | 43.96 | 42.50 - 44.84 | 1.0354 times | Fri 23 May 2025 | 43.00 (-4.49%) | 45.60 | 41.60 - 45.90 | 0.9613 times | Tue 20 May 2025 | 45.02 (-2.89%) | 45.19 | 44.62 - 46.21 | 0.3867 times | Fri 16 May 2025 | 46.36 (8.98%) | 45.00 | 45.00 - 47.50 | 1.9913 times | Fri 09 May 2025 | 42.54 (2.78%) | 40.29 | 39.71 - 43.63 | 1.8026 times | Fri 02 May 2025 | 41.39 (7.12%) | 38.57 | 37.37 - 41.55 | 1.4333 times | Fri 25 April 2025 | 38.64 (8.72%) | 35.13 | 33.45 - 40.26 | 1.9454 times | Thu 17 April 2025 | 35.54 (1.92%) | 35.29 | 34.37 - 35.76 | 0.4439 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 40.96 and 49.94
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0351 times | Wed 30 April 2025 | 38.90 (-9.89%) | 43.26 | 31.97 - 45.87 | 1.7562 times | Fri 28 March 2025 | 43.17 (-13.92%) | 50.44 | 42.96 - 50.89 | 1.253 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9834 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2312 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.711 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9094 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.7594 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6176 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.7436 times | Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.3094 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.97 |
| 35 day DMA | 41.04 |
| 50 day DMA | 39.34 |
| 100 day DMA | 44.68 |
| 150 day DMA | 47.56 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.11 | 44.03 |
| 12 day EMA | 43.91 | 44 | 43.95 |
| 20 day EMA | 43.31 | 43.3 | 43.2 |
| 35 day EMA | 42.02 | 41.94 | 41.8 |
| 50 day EMA | 40.27 | 40.14 | 39.97 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.81 | 43.53 |
| 12 day SMA | 44.5 | 44.75 | 44.93 |
| 20 day SMA | 43.97 | 43.87 | 43.63 |
| 35 day SMA | 41.04 | 40.8 | 40.53 |
| 50 day SMA | 39.34 | 39.38 | 39.37 |
| 100 day SMA | 44.68 | 44.76 | 44.82 |
| 150 day SMA | 47.56 | 47.63 | 47.69 |
| 200 day SMA | 48.18 | 48.21 | 48.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.