WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.37 and 12.49
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.52 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.40 (0.24%) | 12.35 | 12.34 - 12.46 | 1.4508 times | Thu 29 May 2025 | 12.37 (-0.08%) | 12.35 | 12.34 - 12.51 | 1.5155 times | Wed 28 May 2025 | 12.38 (0.32%) | 12.40 | 12.35 - 12.51 | 0.6153 times | Tue 27 May 2025 | 12.34 (0.24%) | 12.40 | 12.27 - 12.40 | 0.7124 times | Fri 23 May 2025 | 12.31 (-0.32%) | 12.32 | 12.18 - 12.35 | 0.8484 times | Thu 22 May 2025 | 12.35 (-0.16%) | 12.35 | 12.35 - 12.45 | 1.3731 times | Wed 21 May 2025 | 12.37 (-0.56%) | 12.34 | 12.27 - 12.39 | 0.408 times | Tue 20 May 2025 | 12.44 (0%) | 12.25 | 12.25 - 12.47 | 1.1399 times | Tue 20 May 2025 | 12.44 (1.06%) | 12.25 | 12.25 - 12.47 | 1.1399 times | Mon 19 May 2025 | 12.31 (-2.38%) | 12.42 | 12.10 - 12.42 | 0.7966 times | Fri 16 May 2025 | 12.61 (2.11%) | 12.51 | 12.33 - 12.61 | 0.5838 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.28 and 12.52
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.40 (0.73%) | 12.40 | 12.27 - 12.51 | 1.8422 times | Fri 23 May 2025 | 12.31 (-1.05%) | 12.25 | 12.18 - 12.47 | 1.6171 times | Tue 20 May 2025 | 12.44 (-1.35%) | 12.42 | 12.10 - 12.47 | 0.8308 times | Fri 16 May 2025 | 12.61 (1.94%) | 12.53 | 12.27 - 12.65 | 1.0062 times | Fri 09 May 2025 | 12.37 (0%) | 12.46 | 12.27 - 12.54 | 0.8096 times | Fri 02 May 2025 | 12.37 (0%) | 12.49 | 12.23 - 12.79 | 2.4531 times | Fri 25 April 2025 | 12.37 (2.32%) | 12.00 | 11.90 - 12.48 | 0.763 times | Thu 17 April 2025 | 12.09 (0.25%) | 12.02 | 12.00 - 12.35 | 0.678 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.02 | 12.01 - 12.24 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.91 and 12.6
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.8234 times | Wed 30 April 2025 | 12.38 (-3.05%) | 12.97 | 11.41 - 12.97 | 1.0112 times | Fri 28 March 2025 | 12.77 (-0.47%) | 12.83 | 12.35 - 13.00 | 0.97 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.1836 times | Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.0368 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7059 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.4759 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.3939 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.0445 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.3549 times | Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 1.1556 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.36 | 12.36 |
| 12 day EMA | 12.37 | 12.37 | 12.37 |
| 20 day EMA | 12.36 | 12.36 | 12.36 |
| 35 day EMA | 12.32 | 12.32 | 12.32 |
| 50 day EMA | 12.28 | 12.27 | 12.27 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.35 | 12.35 |
| 12 day SMA | 12.39 | 12.38 | 12.38 |
| 20 day SMA | 12.38 | 12.38 | 12.38 |
| 35 day SMA | 12.3 | 12.29 | 12.28 |
| 50 day SMA | 12.22 | 12.23 | 12.24 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.45 | 12.45 | 12.46 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.