Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 97.95 and 99.72

Daily Target 197.54
Daily Target 298.36
Daily Target 399.306666666667
Daily Target 4100.13
Daily Target 5101.08

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 May 2025 99.19 (-1.17%) 99.57 98.48 - 100.25 1.1871 times
Thu 29 May 2025 100.36 (0.3%) 100.93 99.55 - 101.09 0.9755 times
Wed 28 May 2025 100.06 (-0.99%) 100.86 99.73 - 100.96 0.6768 times
Tue 27 May 2025 101.06 (3.4%) 99.90 98.50 - 101.11 0.6595 times
Fri 23 May 2025 97.74 (-0.7%) 96.03 96.03 - 98.38 0.9563 times
Thu 22 May 2025 98.43 (-0.05%) 98.31 97.34 - 99.01 1.1527 times
Wed 21 May 2025 98.48 (-3.86%) 101.10 98.41 - 102.00 0.904 times
Tue 20 May 2025 102.43 (0%) 102.08 101.62 - 103.30 0.967 times
Tue 20 May 2025 102.43 (-0.24%) 102.08 101.62 - 103.30 0.967 times
Mon 19 May 2025 102.68 (0.51%) 100.61 100.02 - 102.95 1.5542 times
Fri 16 May 2025 102.16 (1.99%) 100.79 100.44 - 102.28 1.2637 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 97.52 and 100.15

Weekly Target 196.96
Weekly Target 298.08
Weekly Target 399.593333333333
Weekly Target 4100.71
Weekly Target 5102.22

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 May 2025 99.19 (1.48%) 99.90 98.48 - 101.11 0.932 times
Fri 23 May 2025 97.74 (-4.58%) 102.08 96.03 - 103.30 1.0601 times
Tue 20 May 2025 102.43 (0.26%) 100.61 100.02 - 103.30 0.6715 times
Fri 16 May 2025 102.16 (11.02%) 97.58 96.15 - 102.28 1.721 times
Fri 09 May 2025 92.02 (2.94%) 88.50 87.54 - 92.35 1.332 times
Fri 02 May 2025 89.39 (0.69%) 88.78 82.14 - 90.58 2.7097 times
Fri 25 April 2025 88.78 (5.07%) 83.06 80.29 - 89.91 1.1079 times
Thu 17 April 2025 84.50 (0.02%) 84.44 83.24 - 85.80 0.1775 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0.2882 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 91.74 and 110.75

Monthly Target 176.58
Monthly Target 287.89
Monthly Target 395.593333333333
Monthly Target 4106.9
Monthly Target 5114.6

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.1577 times
Wed 30 April 2025 83.76 (-11.19%) 92.68 76.82 - 96.02 1.4052 times
Fri 28 March 2025 94.31 (-7.81%) 103.07 93.01 - 103.56 1.0719 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.0656 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.219 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.7388 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.6644 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 1.0035 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 0.9644 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.7094 times
Wed 31 July 2024 108.65 (0.42%) 108.98 101.92 - 117.12 0.9168 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 93 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 99.68
12 day DMA 100.43
20 day DMA 97.68
35 day DMA 92.57
50 day DMA 91
100 day DMA 96.31
150 day DMA 98.33
200 day DMA 99.34

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA99.75100.0399.87
12 day EMA99.0999.0798.83
20 day EMA97.4897.396.98
35 day EMA95.2495.0194.69
50 day EMA92.3592.0791.73

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6899.5399.15
12 day SMA100.43100.57100.55
20 day SMA97.6897.1996.51
35 day SMA92.5792.1591.72
50 day SMA9190.9990.9
100 day SMA96.3196.2496.15
150 day SMA98.3398.3698.39
200 day SMA99.3499.3699.36
Back to top | Use Dark Theme