OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 97.95 and 99.72
Daily Target 1 | 97.54 |
Daily Target 2 | 98.36 |
Daily Target 3 | 99.306666666667 |
Daily Target 4 | 100.13 |
Daily Target 5 | 101.08 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.19 (-1.17%) | 99.57 | 98.48 - 100.25 | 1.1871 times | Thu 29 May 2025 | 100.36 (0.3%) | 100.93 | 99.55 - 101.09 | 0.9755 times | Wed 28 May 2025 | 100.06 (-0.99%) | 100.86 | 99.73 - 100.96 | 0.6768 times | Tue 27 May 2025 | 101.06 (3.4%) | 99.90 | 98.50 - 101.11 | 0.6595 times | Fri 23 May 2025 | 97.74 (-0.7%) | 96.03 | 96.03 - 98.38 | 0.9563 times | Thu 22 May 2025 | 98.43 (-0.05%) | 98.31 | 97.34 - 99.01 | 1.1527 times | Wed 21 May 2025 | 98.48 (-3.86%) | 101.10 | 98.41 - 102.00 | 0.904 times | Tue 20 May 2025 | 102.43 (0%) | 102.08 | 101.62 - 103.30 | 0.967 times | Tue 20 May 2025 | 102.43 (-0.24%) | 102.08 | 101.62 - 103.30 | 0.967 times | Mon 19 May 2025 | 102.68 (0.51%) | 100.61 | 100.02 - 102.95 | 1.5542 times | Fri 16 May 2025 | 102.16 (1.99%) | 100.79 | 100.44 - 102.28 | 1.2637 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 97.52 and 100.15
Weekly Target 1 | 96.96 |
Weekly Target 2 | 98.08 |
Weekly Target 3 | 99.593333333333 |
Weekly Target 4 | 100.71 |
Weekly Target 5 | 102.22 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.19 (1.48%) | 99.90 | 98.48 - 101.11 | 0.932 times | Fri 23 May 2025 | 97.74 (-4.58%) | 102.08 | 96.03 - 103.30 | 1.0601 times | Tue 20 May 2025 | 102.43 (0.26%) | 100.61 | 100.02 - 103.30 | 0.6715 times | Fri 16 May 2025 | 102.16 (11.02%) | 97.58 | 96.15 - 102.28 | 1.721 times | Fri 09 May 2025 | 92.02 (2.94%) | 88.50 | 87.54 - 92.35 | 1.332 times | Fri 02 May 2025 | 89.39 (0.69%) | 88.78 | 82.14 - 90.58 | 2.7097 times | Fri 25 April 2025 | 88.78 (5.07%) | 83.06 | 80.29 - 89.91 | 1.1079 times | Thu 17 April 2025 | 84.50 (0.02%) | 84.44 | 83.24 - 85.80 | 0.1775 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0.2882 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times | Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 91.74 and 110.75
Monthly Target 1 | 76.58 |
Monthly Target 2 | 87.89 |
Monthly Target 3 | 95.593333333333 |
Monthly Target 4 | 106.9 |
Monthly Target 5 | 114.6 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.1577 times | Wed 30 April 2025 | 83.76 (-11.19%) | 92.68 | 76.82 - 96.02 | 1.4052 times | Fri 28 March 2025 | 94.31 (-7.81%) | 103.07 | 93.01 - 103.56 | 1.0719 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.0656 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.219 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7388 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.6644 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.0035 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 0.9644 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.7094 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 0.9168 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 93 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 99.68 |
12 day DMA | 100.43 |
20 day DMA | 97.68 |
35 day DMA | 92.57 |
50 day DMA | 91 |
100 day DMA | 96.31 |
150 day DMA | 98.33 |
200 day DMA | 99.34 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.75 | 100.03 | 99.87 |
12 day EMA | 99.09 | 99.07 | 98.83 |
20 day EMA | 97.48 | 97.3 | 96.98 |
35 day EMA | 95.24 | 95.01 | 94.69 |
50 day EMA | 92.35 | 92.07 | 91.73 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.68 | 99.53 | 99.15 |
12 day SMA | 100.43 | 100.57 | 100.55 |
20 day SMA | 97.68 | 97.19 | 96.51 |
35 day SMA | 92.57 | 92.15 | 91.72 |
50 day SMA | 91 | 90.99 | 90.9 |
100 day SMA | 96.31 | 96.24 | 96.15 |
150 day SMA | 98.33 | 98.36 | 98.39 |
200 day SMA | 99.34 | 99.36 | 99.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.