OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 105.66 and 107.02
| Daily Target 1 | 104.58 |
| Daily Target 2 | 105.37 |
| Daily Target 3 | 105.94 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 107.3 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.16 (0.36%) | 105.88 | 105.15 - 106.51 | 0.9619 times | Wed 16 October 2024 | 105.78 (1.55%) | 105.05 | 104.53 - 107.25 | 1.0398 times | Tue 15 October 2024 | 104.17 (-0.37%) | 103.80 | 103.50 - 105.91 | 1.252 times | Mon 14 October 2024 | 104.56 (0.58%) | 102.25 | 101.90 - 104.69 | 1.0664 times | Fri 11 October 2024 | 103.96 (4.3%) | 99.60 | 99.51 - 103.96 | 1.3817 times | Thu 10 October 2024 | 99.67 (-0.23%) | 98.66 | 98.24 - 99.82 | 0.7695 times | Wed 09 October 2024 | 99.90 (-0.25%) | 99.83 | 99.36 - 101.36 | 0.857 times | Tue 08 October 2024 | 100.15 (-1.47%) | 101.12 | 99.40 - 101.49 | 0.7762 times | Mon 07 October 2024 | 101.64 (0.93%) | 100.09 | 99.86 - 101.89 | 0.8937 times | Fri 04 October 2024 | 100.70 (1.78%) | 100.35 | 99.32 - 101.09 | 1.0019 times | Thu 03 October 2024 | 98.94 (-1.12%) | 99.11 | 97.68 - 99.73 | 1.178 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 104.03 and 109.38
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 105.10333333333 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.16 (2.12%) | 102.25 | 101.90 - 107.25 | 0.9064 times | Fri 11 October 2024 | 103.96 (3.24%) | 100.09 | 98.24 - 103.96 | 0.9815 times | Fri 04 October 2024 | 100.70 (0.51%) | 99.62 | 97.68 - 101.09 | 1.1934 times | Fri 27 September 2024 | 100.19 (-0.36%) | 100.67 | 98.94 - 102.92 | 1.8728 times | Fri 20 September 2024 | 100.55 (0.18%) | 101.09 | 100.11 - 109.28 | 1.7397 times | Fri 13 September 2024 | 100.37 (2.95%) | 97.59 | 94.72 - 100.49 | 1.1659 times | Mon 09 September 2024 | 97.49 (0.29%) | 97.59 | 97.27 - 98.80 | 0.2591 times | Fri 06 September 2024 | 97.21 (-9.92%) | 106.79 | 96.66 - 106.85 | 0.9756 times | Fri 30 August 2024 | 107.91 (0%) | 107.01 | 105.61 - 108.10 | 0.1458 times | Fri 30 August 2024 | 107.91 (0.85%) | 107.80 | 105.05 - 109.25 | 0.7598 times | Fri 23 August 2024 | 107.00 (4.31%) | 102.94 | 101.18 - 107.92 | 0.8697 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 101.92 and 111.49
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 103.69666666667 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.16 (5.94%) | 99.31 | 97.68 - 107.25 | 0.5746 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.2593 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.9263 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.1971 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.8785 times | Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.8956 times | Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 1.0191 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 0.9919 times | Thu 29 February 2024 | 110.86 (0.69%) | 111.20 | 106.73 - 113.97 | 1.2166 times | Wed 31 January 2024 | 110.10 (1.56%) | 107.78 | 102.67 - 115.63 | 1.041 times | Fri 29 December 2023 | 108.41 (11.43%) | 97.44 | 97.44 - 109.90 | 0.8706 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 102.14 |
| 20 day DMA | 101.41 |
| 35 day DMA | 101.1 |
| 50 day DMA | 102.02 |
| 100 day DMA | 104.62 |
| 150 day DMA | 109.51 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 103.93 | 103 |
| 12 day EMA | 103 | 102.42 | 101.81 |
| 20 day EMA | 102.25 | 101.84 | 101.43 |
| 35 day EMA | 101.95 | 101.7 | 101.46 |
| 50 day EMA | 102.13 | 101.97 | 101.81 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 103.63 | 102.45 |
| 12 day SMA | 102.14 | 101.5 | 101.04 |
| 20 day SMA | 101.41 | 101.23 | 101.2 |
| 35 day SMA | 101.1 | 101.15 | 101.18 |
| 50 day SMA | 102.02 | 101.92 | 101.82 |
| 100 day SMA | 104.62 | 104.7 | 104.77 |
| 150 day SMA | 109.51 | 109.59 | 109.67 |
| 200 day SMA | 109.86 | 109.86 | 109.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.