OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 122.28 and 126.61
| Daily Target 1 | 119.05 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 123.38 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 127.71 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.29 (0.04%) | 123.00 | 121.26 - 125.59 | 1.043 times | Thu 30 October 2025 | 123.24 (-1.26%) | 124.01 | 122.08 - 126.96 | 1.3766 times | Wed 29 October 2025 | 124.81 (-9.25%) | 131.48 | 122.72 - 132.87 | 2.1751 times | Tue 28 October 2025 | 137.53 (-1.2%) | 138.86 | 136.47 - 139.79 | 1.0377 times | Mon 27 October 2025 | 139.20 (0%) | 141.12 | 137.61 - 141.12 | 0.9075 times | Mon 27 October 2025 | 139.20 (-0.19%) | 141.12 | 137.61 - 141.12 | 0.9075 times | Fri 24 October 2025 | 139.47 (-0.31%) | 140.78 | 139.03 - 141.13 | 0.7348 times | Thu 23 October 2025 | 139.90 (4.69%) | 134.53 | 134.29 - 139.98 | 0.9327 times | Wed 22 October 2025 | 133.63 (-2.1%) | 135.80 | 133.37 - 136.37 | 0.4685 times | Tue 21 October 2025 | 136.49 (1.23%) | 133.98 | 133.98 - 137.31 | 0.4167 times | Mon 20 October 2025 | 134.83 (2.24%) | 133.29 | 133.08 - 136.06 | 0.4407 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 112.35 and 132.21
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 128.55666666667 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.29 (-11.43%) | 141.12 | 121.26 - 141.12 | 2.1685 times | Mon 27 October 2025 | 139.20 (-0.19%) | 141.12 | 137.61 - 141.12 | 0.3009 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.9926 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.407 times | Tue 07 October 2025 | 130.46 (-0.79%) | 131.35 | 129.79 - 133.55 | 0.275 times | Fri 03 October 2025 | 131.50 (1.18%) | 130.60 | 127.30 - 133.53 | 0.8348 times | Fri 26 September 2025 | 129.97 (-2.51%) | 133.31 | 125.75 - 134.96 | 1.0343 times | Fri 19 September 2025 | 133.32 (-2.7%) | 137.68 | 132.51 - 138.00 | 1.3487 times | Fri 12 September 2025 | 137.02 (-1.83%) | 139.59 | 135.74 - 139.96 | 0.8925 times | Fri 05 September 2025 | 139.57 (0.14%) | 138.00 | 135.81 - 140.62 | 0.7456 times | Fri 29 August 2025 | 139.37 (0%) | 141.83 | 138.00 - 142.32 | 0.2845 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 112.34 and 132.21
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 115.99 |
| Monthly Target 3 | 128.56 |
| Monthly Target 4 | 135.86 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1099 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.8866 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8382 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1352 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.0735 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 0.9677 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1171 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 0.9762 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.8911 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.0045 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.6428 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.75 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 133.62 |
| 20 day DMA | 132.97 |
| 35 day DMA | 132.82 |
| 50 day DMA | 134.87 |
| 100 day DMA | 129.45 |
| 150 day DMA | 117.08 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.88 | 130.18 | 133.65 |
| 12 day EMA | 131.45 | 132.93 | 134.69 |
| 20 day EMA | 132.45 | 133.41 | 134.48 |
| 35 day EMA | 133.94 | 134.57 | 135.24 |
| 50 day EMA | 134.63 | 135.09 | 135.57 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 132.8 | 136.04 |
| 12 day SMA | 133.62 | 134.69 | 135.77 |
| 20 day SMA | 132.97 | 133.25 | 133.57 |
| 35 day SMA | 132.82 | 133.21 | 133.57 |
| 50 day SMA | 134.87 | 135.16 | 135.47 |
| 100 day SMA | 129.45 | 129.31 | 129.1 |
| 150 day SMA | 117.08 | 116.92 | 116.74 |
| 200 day SMA | 113.13 | 112.96 | 112.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.