Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.93 and 23.97

Daily Target 123.91
Daily Target 223.93
Daily Target 323.95
Daily Target 423.97
Daily Target 523.99

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (0%) 23.95 23.93 - 23.97 1.444 times
Thu 30 October 2025 23.95 (-0.08%) 23.96 23.95 - 24.00 0.7057 times
Wed 29 October 2025 23.97 (-0.5%) 24.05 23.95 - 24.07 1.5302 times
Tue 28 October 2025 24.09 (-0.04%) 24.08 24.03 - 24.11 0.5698 times
Mon 27 October 2025 24.10 (0%) 24.17 24.08 - 24.17 1.3751 times
Mon 27 October 2025 24.10 (-0.04%) 24.17 24.08 - 24.17 1.3751 times
Fri 24 October 2025 24.11 (0.04%) 24.12 24.05 - 24.12 0.512 times
Thu 23 October 2025 24.10 (-0.08%) 24.15 24.09 - 24.15 0.6074 times
Wed 22 October 2025 24.12 (0.21%) 24.10 24.01 - 24.12 0.9904 times
Tue 21 October 2025 24.07 (0.08%) 24.03 24.01 - 24.08 0.8905 times
Mon 20 October 2025 24.05 (0%) 24.07 23.98 - 24.07 1.008 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.82 and 24.06

Weekly Target 123.78
Weekly Target 223.86
Weekly Target 324.016666666667
Weekly Target 424.1
Weekly Target 524.26

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (-0.62%) 24.17 23.93 - 24.17 1.0994 times
Mon 27 October 2025 24.10 (-0.04%) 24.17 24.08 - 24.17 0.2688 times
Fri 24 October 2025 24.11 (0.25%) 24.07 23.98 - 24.15 0.7835 times
Fri 17 October 2025 24.05 (-0.33%) 23.91 23.90 - 24.07 1.2852 times
Tue 07 October 2025 24.13 (-0.12%) 24.15 24.08 - 24.35 1.0172 times
Fri 03 October 2025 24.16 (1%) 24.00 23.92 - 24.19 1.1247 times
Fri 26 September 2025 23.92 (0.46%) 23.80 23.77 - 23.98 0.9159 times
Fri 19 September 2025 23.81 (0.08%) 23.77 23.74 - 23.85 1.093 times
Fri 12 September 2025 23.79 (0.13%) 23.80 23.65 - 23.87 1.0263 times
Fri 05 September 2025 23.76 (-0.21%) 23.75 23.62 - 23.87 1.386 times
Fri 29 August 2025 23.81 (0%) 23.83 23.76 - 23.84 0.2394 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.7 and 24.15

Monthly Target 123.62
Monthly Target 223.78
Monthly Target 324.066666666667
Monthly Target 424.23
Monthly Target 524.52

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.6834 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.6513 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.8752 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.3613 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.6431 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.0756 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.6052 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.4034 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.3439 times
Fri 31 January 2025 14.96 (-5.97%) 15.97 13.92 - 16.07 0.3577 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.3399 times

 monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProassuranceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.06
20 day DMA 24.06
35 day DMA 23.97
50 day DMA 23.92
100 day DMA 23.72
150 day DMA 23.53
200 day DMA 21.59

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0224.05
12 day EMA24.0224.0324.05
20 day EMA24.0224.0324.04
35 day EMA24.0124.0124.01
50 day EMA23.9323.9323.93

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0424.07
12 day SMA24.0624.0624.07
20 day SMA24.0624.0624.06
35 day SMA23.9723.9623.96
50 day SMA23.9223.9223.92
100 day SMA23.7223.7223.71
150 day SMA23.5323.5323.53
200 day SMA21.5921.5421.49
Back to top | Use Dark Theme