ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.17 and 23.24
Daily Target 1 | 23.12 |
Daily Target 2 | 23.15 |
Daily Target 3 | 23.186666666667 |
Daily Target 4 | 23.22 |
Daily Target 5 | 23.26 |
Daily price and volume Proassurance Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.19 (0.17%) | 23.16 | 23.15 - 23.22 | 0.8509 times | Thu 29 May 2025 | 23.15 (0%) | 23.18 | 23.15 - 23.22 | 0.5103 times | Wed 28 May 2025 | 23.15 (0%) | 23.15 | 23.13 - 23.18 | 1.3067 times | Tue 27 May 2025 | 23.15 (0%) | 23.17 | 23.12 - 23.22 | 1.1449 times | Fri 23 May 2025 | 23.15 (-0.04%) | 23.09 | 23.09 - 23.18 | 1.4328 times | Thu 22 May 2025 | 23.16 (0%) | 23.16 | 23.07 - 23.22 | 0.8747 times | Wed 21 May 2025 | 23.16 (-0.17%) | 23.15 | 23.04 - 23.22 | 1.2508 times | Tue 20 May 2025 | 23.20 (0%) | 23.25 | 23.19 - 23.30 | 0.79 times | Tue 20 May 2025 | 23.20 (-0.3%) | 23.25 | 23.19 - 23.30 | 0.79 times | Mon 19 May 2025 | 23.27 (0.13%) | 23.24 | 23.19 - 23.33 | 1.0489 times | Fri 16 May 2025 | 23.24 (0.43%) | 23.15 | 23.11 - 23.24 | 1.0072 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.16 and 23.26
Weekly Target 1 | 23.08 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 23.176666666667 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.28 |
Weekly price and volumes for Proassurance Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.19 (0.17%) | 23.17 | 23.12 - 23.22 | 1.1665 times | Fri 23 May 2025 | 23.15 (-0.22%) | 23.25 | 23.04 - 23.30 | 1.3303 times | Tue 20 May 2025 | 23.20 (-0.17%) | 23.24 | 23.19 - 23.33 | 0.5626 times | Fri 16 May 2025 | 23.24 (1.48%) | 22.90 | 22.90 - 23.24 | 1.5509 times | Fri 09 May 2025 | 22.90 (-0.43%) | 22.95 | 22.89 - 23.07 | 1.4627 times | Fri 02 May 2025 | 23.00 (-0.43%) | 23.06 | 22.98 - 23.27 | 1.9483 times | Fri 25 April 2025 | 23.10 (-0.39%) | 23.09 | 22.75 - 23.15 | 1.2657 times | Thu 17 April 2025 | 23.19 (-0.43%) | 23.29 | 23.06 - 23.31 | 0.7131 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.04 and 23.48
Monthly Target 1 | 22.7 |
Monthly Target 2 | 22.94 |
Monthly Target 3 | 23.136666666667 |
Monthly Target 4 | 23.38 |
Monthly Target 5 | 23.58 |
Monthly price and volumes Proassurance Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.3312 times | Wed 30 April 2025 | 23.21 (-0.56%) | 23.32 | 22.75 - 23.70 | 2.2273 times | Fri 28 March 2025 | 23.34 (49.23%) | 15.77 | 14.50 - 23.43 | 2.8078 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.4281 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.4617 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.4064 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.5268 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.5052 times | Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.6385 times | Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 0.6669 times | Wed 31 July 2024 | 13.10 (7.2%) | 12.28 | 10.76 - 13.65 | 0.7826 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proassurance Corporation PRA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.18 |
20 day DMA | 23.09 |
35 day DMA | 23.12 |
50 day DMA | 23.16 |
100 day DMA | 19.53 |
150 day DMA | 18.34 |
200 day DMA | 17.28 |
EMA (exponential moving average) of Proassurance Corporation PRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.17 | 23.16 | 23.16 |
12 day EMA | 23.14 | 23.13 | 23.13 |
20 day EMA | 23.12 | 23.11 | 23.11 |
35 day EMA | 23.14 | 23.14 | 23.14 |
50 day EMA | 23.17 | 23.17 | 23.17 |
SMA (simple moving average) of Proassurance Corporation PRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.15 | 23.15 |
12 day SMA | 23.18 | 23.16 | 23.15 |
20 day SMA | 23.09 | 23.08 | 23.08 |
35 day SMA | 23.12 | 23.12 | 23.13 |
50 day SMA | 23.16 | 23.17 | 23.17 |
100 day SMA | 19.53 | 19.45 | 19.37 |
150 day SMA | 18.34 | 18.28 | 18.23 |
200 day SMA | 17.28 | 17.24 | 17.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.