Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.17 and 23.24

Daily Target 123.12
Daily Target 223.15
Daily Target 323.186666666667
Daily Target 423.22
Daily Target 523.26

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Fri 30 May 2025 23.19 (0.17%) 23.16 23.15 - 23.22 0.8509 times
Thu 29 May 2025 23.15 (0%) 23.18 23.15 - 23.22 0.5103 times
Wed 28 May 2025 23.15 (0%) 23.15 23.13 - 23.18 1.3067 times
Tue 27 May 2025 23.15 (0%) 23.17 23.12 - 23.22 1.1449 times
Fri 23 May 2025 23.15 (-0.04%) 23.09 23.09 - 23.18 1.4328 times
Thu 22 May 2025 23.16 (0%) 23.16 23.07 - 23.22 0.8747 times
Wed 21 May 2025 23.16 (-0.17%) 23.15 23.04 - 23.22 1.2508 times
Tue 20 May 2025 23.20 (0%) 23.25 23.19 - 23.30 0.79 times
Tue 20 May 2025 23.20 (-0.3%) 23.25 23.19 - 23.30 0.79 times
Mon 19 May 2025 23.27 (0.13%) 23.24 23.19 - 23.33 1.0489 times
Fri 16 May 2025 23.24 (0.43%) 23.15 23.11 - 23.24 1.0072 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.16 and 23.26

Weekly Target 123.08
Weekly Target 223.13
Weekly Target 323.176666666667
Weekly Target 423.23
Weekly Target 523.28

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Fri 30 May 2025 23.19 (0.17%) 23.17 23.12 - 23.22 1.1665 times
Fri 23 May 2025 23.15 (-0.22%) 23.25 23.04 - 23.30 1.3303 times
Tue 20 May 2025 23.20 (-0.17%) 23.24 23.19 - 23.33 0.5626 times
Fri 16 May 2025 23.24 (1.48%) 22.90 22.90 - 23.24 1.5509 times
Fri 09 May 2025 22.90 (-0.43%) 22.95 22.89 - 23.07 1.4627 times
Fri 02 May 2025 23.00 (-0.43%) 23.06 22.98 - 23.27 1.9483 times
Fri 25 April 2025 23.10 (-0.39%) 23.09 22.75 - 23.15 1.2657 times
Thu 17 April 2025 23.19 (-0.43%) 23.29 23.06 - 23.31 0.7131 times
Wed 16 April 2025 23.29 (0%) 23.29 23.23 - 23.31 0 times
Wed 16 April 2025 23.29 (0%) 23.29 23.23 - 23.31 0 times
Wed 16 April 2025 23.29 (0%) 23.29 23.23 - 23.31 0 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.04 and 23.48

Monthly Target 122.7
Monthly Target 222.94
Monthly Target 323.136666666667
Monthly Target 423.38
Monthly Target 523.58

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.3312 times
Wed 30 April 2025 23.21 (-0.56%) 23.32 22.75 - 23.70 2.2273 times
Fri 28 March 2025 23.34 (49.23%) 15.77 14.50 - 23.43 2.8078 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.4281 times
Fri 31 January 2025 14.96 (-5.97%) 15.97 13.92 - 16.07 0.4617 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.4064 times
Tue 26 November 2024 16.50 (10.81%) 14.90 13.00 - 17.79 0.5268 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.5052 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 0.6385 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 0.6669 times
Wed 31 July 2024 13.10 (7.2%) 12.28 10.76 - 13.65 0.7826 times

 monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proassurance Corporation PRA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.18
20 day DMA 23.09
35 day DMA 23.12
50 day DMA 23.16
100 day DMA 19.53
150 day DMA 18.34
200 day DMA 17.28

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1623.16
12 day EMA23.1423.1323.13
20 day EMA23.1223.1123.11
35 day EMA23.1423.1423.14
50 day EMA23.1723.1723.17

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1523.15
12 day SMA23.1823.1623.15
20 day SMA23.0923.0823.08
35 day SMA23.1223.1223.13
50 day SMA23.1623.1723.17
100 day SMA19.5319.4519.37
150 day SMA18.3418.2818.23
200 day SMA17.2817.2417.19
Back to top | Use Dark Theme