FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 18.85 and 19.34
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.73 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.13 (-1.85%) | 19.47 | 19.05 - 19.54 | 0.8261 times | Thu 05 September 2024 | 19.49 (-1.76%) | 19.90 | 19.30 - 20.03 | 0.8106 times | Wed 04 September 2024 | 19.84 (-1.68%) | 20.10 | 19.67 - 20.19 | 0.7909 times | Tue 03 September 2024 | 20.18 (-0.3%) | 20.10 | 20.10 - 20.55 | 1.1071 times | Fri 30 August 2024 | 20.24 (0%) | 20.16 | 19.88 - 20.31 | 0.9665 times | Fri 30 August 2024 | 20.24 (1.35%) | 20.16 | 19.88 - 20.31 | 0.9665 times | Thu 29 August 2024 | 19.97 (1.84%) | 19.62 | 19.52 - 19.98 | 0.9436 times | Wed 28 August 2024 | 19.61 (-3.59%) | 20.33 | 19.54 - 20.34 | 1.5008 times | Tue 27 August 2024 | 20.34 (-1.93%) | 20.69 | 20.33 - 20.72 | 1.0574 times | Mon 26 August 2024 | 20.74 (-0.96%) | 21.03 | 20.52 - 21.14 | 1.0305 times | Fri 23 August 2024 | 20.94 (1.26%) | 20.75 | 20.69 - 21.27 | 1.1313 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 18.34 and 19.84
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.13 (-5.48%) | 20.10 | 19.05 - 20.55 | 0.9241 times | Fri 30 August 2024 | 20.24 (0%) | 20.16 | 19.88 - 20.31 | 0.2527 times | Fri 30 August 2024 | 20.24 (-3.34%) | 21.03 | 19.52 - 21.14 | 1.4377 times | Fri 23 August 2024 | 20.94 (-8%) | 22.79 | 19.61 - 22.84 | 2.1113 times | Fri 16 August 2024 | 22.76 (2.71%) | 22.20 | 21.46 - 22.76 | 0.5932 times | Fri 09 August 2024 | 22.16 (1.28%) | 21.22 | 20.92 - 22.26 | 0.9021 times | Fri 02 August 2024 | 21.88 (-5.2%) | 22.99 | 21.48 - 23.15 | 1.2078 times | Fri 26 July 2024 | 23.08 (-1.75%) | 23.54 | 22.81 - 24.10 | 1.0155 times | Fri 19 July 2024 | 23.49 (1.25%) | 23.32 | 23.15 - 24.37 | 0.6552 times | Fri 12 July 2024 | 23.20 (5.02%) | 22.17 | 21.88 - 23.36 | 0.9005 times | Fri 05 July 2024 | 22.09 (-1.56%) | 22.37 | 21.91 - 22.66 | 0.2945 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 18.34 and 19.84
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.13 (-5.48%) | 20.10 | 19.05 - 20.55 | 0.2587 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.5937 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.1573 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.8797 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 1.0682 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.2846 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 0.8883 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.8642 times | Wed 31 January 2024 | 26.63 (-10.61%) | 29.21 | 26.60 - 29.41 | 1.1767 times | Fri 29 December 2023 | 29.79 (20.12%) | 24.67 | 24.65 - 30.32 | 0.8287 times | Thu 30 November 2023 | 24.80 (8.82%) | 22.86 | 22.10 - 25.03 | 0.9526 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.06
Tomorrow's movement Prediction of Franklin Resources BEN is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.68 |
| 150 day DMA | 24.15 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.9 | 20.1 |
| 12 day EMA | 20.15 | 20.34 | 20.5 |
| 20 day EMA | 20.62 | 20.78 | 20.92 |
| 35 day EMA | 21.22 | 21.34 | 21.45 |
| 50 day EMA | 21.77 | 21.88 | 21.98 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 20 | 20.09 |
| 12 day SMA | 20.12 | 20.17 | 20.43 |
| 20 day SMA | 20.86 | 21.01 | 21.13 |
| 35 day SMA | 21.56 | 21.69 | 21.8 |
| 50 day SMA | 21.94 | 22 | 22.07 |
| 100 day SMA | 22.68 | 22.74 | 22.79 |
| 150 day SMA | 24.15 | 24.2 | 24.25 |
| 200 day SMA | 25.07 | 25.1 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.