PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.14 and 19.69
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.79 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.38 (1.84%) | 18.96 | 18.90 - 19.45 | 1.1604 times | Thu 30 October 2025 | 19.03 (1.33%) | 18.75 | 18.75 - 19.11 | 1.4994 times | Wed 29 October 2025 | 18.78 (-3%) | 19.15 | 18.67 - 19.15 | 1.126 times | Tue 28 October 2025 | 19.36 (0.89%) | 19.24 | 19.07 - 19.45 | 1.1415 times | Mon 27 October 2025 | 19.19 (0%) | 19.08 | 18.89 - 19.22 | 0.9935 times | Mon 27 October 2025 | 19.19 (0.79%) | 19.08 | 18.89 - 19.22 | 0.9935 times | Fri 24 October 2025 | 19.04 (-0.05%) | 19.06 | 18.87 - 19.14 | 0.6323 times | Thu 23 October 2025 | 19.05 (-0.57%) | 19.17 | 18.91 - 19.17 | 0.6615 times | Wed 22 October 2025 | 19.16 (0%) | 19.09 | 18.95 - 19.33 | 0.7931 times | Tue 21 October 2025 | 19.16 (1.05%) | 18.90 | 18.80 - 19.50 | 0.9987 times | Mon 20 October 2025 | 18.96 (0%) | 19.05 | 18.81 - 19.05 | 0.8473 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.03 and 19.81
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.38 (0.99%) | 19.08 | 18.67 - 19.45 | 1.2383 times | Mon 27 October 2025 | 19.19 (0.79%) | 19.08 | 18.89 - 19.22 | 0.2078 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 0.8226 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.1144 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.3799 times | Fri 03 October 2025 | 19.00 (-0.21%) | 19.05 | 18.61 - 19.08 | 1.0702 times | Fri 26 September 2025 | 19.04 (-2.41%) | 19.67 | 18.86 - 19.76 | 1.0982 times | Fri 19 September 2025 | 19.51 (0%) | 19.67 | 19.46 - 19.96 | 1.4749 times | Fri 12 September 2025 | 19.51 (0.1%) | 19.43 | 19.35 - 19.71 | 1.3213 times | Fri 05 September 2025 | 19.49 (-4.83%) | 20.39 | 19.22 - 20.39 | 1.2724 times | Fri 29 August 2025 | 20.48 (0%) | 20.66 | 20.33 - 20.66 | 0.1859 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 19.02 and 19.86
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4381 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8031 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0903 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8291 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.823 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6926 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0888 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.8951 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6339 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 0.706 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 0.888 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.06 | 19.07 |
| 12 day EMA | 19.11 | 19.06 | 19.07 |
| 20 day EMA | 19.17 | 19.15 | 19.16 |
| 35 day EMA | 19.48 | 19.49 | 19.52 |
| 50 day EMA | 19.81 | 19.83 | 19.86 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.11 | 19.11 |
| 12 day SMA | 19.11 | 19.07 | 19.06 |
| 20 day SMA | 19.04 | 19.01 | 18.99 |
| 35 day SMA | 19.15 | 19.15 | 19.17 |
| 50 day SMA | 19.59 | 19.66 | 19.73 |
| 100 day SMA | 20.97 | 21.01 | 21.04 |
| 150 day SMA | 21.59 | 21.61 | 21.63 |
| 200 day SMA | 22.01 | 22.02 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.