SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 166.42 and 169.3
| Daily Target 1 | 164.07 |
| Daily Target 2 | 165.88 |
| Daily Target 3 | 166.95333333333 |
| Daily Target 4 | 168.76 |
| Daily Target 5 | 169.83 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 167.68 (0.32%) | 167.16 | 165.15 - 168.03 | 1.4622 times | Fri 27 June 2025 | 167.15 (0.39%) | 167.12 | 165.32 - 168.47 | 2.188 times | Thu 26 June 2025 | 166.50 (3.12%) | 162.99 | 161.45 - 167.29 | 1.2359 times | Wed 25 June 2025 | 161.46 (-0.52%) | 162.93 | 161.22 - 163.11 | 0.6779 times | Tue 24 June 2025 | 162.31 (2.73%) | 160.00 | 157.69 - 163.51 | 0.7836 times | Mon 23 June 2025 | 158.00 (2.32%) | 153.79 | 153.79 - 158.22 | 0.5447 times | Fri 20 June 2025 | 154.42 (-1.03%) | 157.56 | 154.42 - 158.12 | 1.2587 times | Wed 18 June 2025 | 156.03 (0.59%) | 154.24 | 153.80 - 157.92 | 0.6028 times | Tue 17 June 2025 | 155.12 (0.43%) | 153.05 | 152.80 - 156.38 | 0.7092 times | Fri 13 June 2025 | 154.45 (-2.71%) | 155.46 | 153.68 - 156.93 | 0.537 times | Thu 12 June 2025 | 158.76 (-1.15%) | 158.08 | 156.93 - 160.63 | 0.5211 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 166.42 and 169.3
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 166.95333333333 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 167.68 (0.32%) | 167.16 | 165.15 - 168.03 | 0.5083 times | Fri 27 June 2025 | 167.15 (8.24%) | 153.79 | 153.79 - 168.47 | 1.8877 times | Fri 20 June 2025 | 154.42 (-0.02%) | 153.05 | 152.80 - 158.12 | 0.8937 times | Fri 13 June 2025 | 154.45 (-3.84%) | 163.33 | 153.68 - 163.53 | 0.6876 times | Wed 11 June 2025 | 160.61 (1.85%) | 159.17 | 157.51 - 163.53 | 1.1052 times | Fri 06 June 2025 | 157.70 (3.69%) | 154.58 | 150.81 - 159.49 | 1.1745 times | Fri 30 May 2025 | 152.09 (1.55%) | 152.65 | 150.50 - 154.50 | 0.9588 times | Fri 23 May 2025 | 149.77 (-3.88%) | 155.99 | 147.39 - 156.09 | 0.87 times | Tue 20 May 2025 | 155.81 (-0.13%) | 153.32 | 153.13 - 156.47 | 0.5031 times | Fri 16 May 2025 | 156.02 (4.78%) | 154.03 | 152.56 - 157.83 | 1.411 times | Fri 09 May 2025 | 148.90 (2.88%) | 142.91 | 142.65 - 153.12 | 1.8955 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 159.25 and 176.91
| Monthly Target 1 | 144.66 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 162.32 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 179.98 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.8577 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.8898 times | Wed 30 April 2025 | 134.15 (3.65%) | 128.30 | 115.00 - 136.90 | 1.4015 times | Fri 28 March 2025 | 129.43 (-11.14%) | 146.55 | 128.39 - 146.55 | 0.9432 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.1398 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.3264 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7582 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.877 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8517 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9548 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 0.969 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.08 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 160.21 |
| 20 day DMA | 159.49 |
| 35 day DMA | 157.04 |
| 50 day DMA | 151.4 |
| 100 day DMA | 142.32 |
| 150 day DMA | 144.46 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 163.6 | 161.83 |
| 12 day EMA | 161.74 | 160.66 | 159.48 |
| 20 day EMA | 159.42 | 158.55 | 157.65 |
| 35 day EMA | 154.95 | 154.2 | 153.44 |
| 50 day EMA | 150.85 | 150.16 | 149.47 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 163.08 | 160.54 |
| 12 day SMA | 160.21 | 159.62 | 159.29 |
| 20 day SMA | 159.49 | 158.72 | 158 |
| 35 day SMA | 157.04 | 156.5 | 156 |
| 50 day SMA | 151.4 | 150.6 | 149.82 |
| 100 day SMA | 142.32 | 142.14 | 141.98 |
| 150 day SMA | 144.46 | 144.4 | 144.48 |
| 200 day SMA | 149.17 | 149.15 | 149.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.