SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 214.41 and 243.2
| Daily Target 1 | 192.05 |
| Daily Target 2 | 207.97 |
| Daily Target 3 | 220.84 |
| Daily Target 4 | 236.76 |
| Daily Target 5 | 249.63 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.89 (12.59%) | 208.82 | 204.92 - 233.71 | 2.4908 times | Thu 30 October 2025 | 198.85 (-0.58%) | 198.34 | 197.40 - 203.63 | 1.0823 times | Wed 29 October 2025 | 200.00 (1.49%) | 197.37 | 196.21 - 201.12 | 1.1025 times | Tue 28 October 2025 | 197.07 (0.62%) | 195.49 | 194.44 - 198.32 | 0.9836 times | Mon 27 October 2025 | 195.85 (0%) | 195.00 | 194.00 - 196.80 | 0.8134 times | Mon 27 October 2025 | 195.85 (0.94%) | 195.00 | 194.00 - 196.80 | 0.8134 times | Fri 24 October 2025 | 194.03 (1.91%) | 192.74 | 190.27 - 194.78 | 0.451 times | Thu 23 October 2025 | 190.40 (1.6%) | 187.80 | 187.16 - 190.89 | 0.4373 times | Wed 22 October 2025 | 187.40 (-2.31%) | 191.19 | 185.43 - 191.52 | 1.0695 times | Tue 21 October 2025 | 191.84 (3.71%) | 184.98 | 184.04 - 192.77 | 0.7561 times | Mon 20 October 2025 | 184.97 (0.51%) | 184.73 | 183.41 - 186.28 | 0.2628 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 208.95 and 248.66
| Weekly Target 1 | 177.49 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 217.2 |
| Weekly Target 4 | 240.4 |
| Weekly Target 5 | 256.91 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.89 (14.32%) | 195.00 | 194.00 - 233.71 | 2.1971 times | Mon 27 October 2025 | 195.85 (0.94%) | 195.00 | 194.00 - 196.80 | 0.2761 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 1.0104 times | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.8411 times | Fri 10 October 2025 | 184.77 (-2.67%) | 190.62 | 182.00 - 191.96 | 0.7563 times | Fri 03 October 2025 | 189.83 (3.76%) | 183.29 | 182.65 - 191.36 | 1.1714 times | Fri 26 September 2025 | 182.95 (-2.71%) | 187.87 | 179.62 - 192.99 | 0.8668 times | Fri 19 September 2025 | 188.04 (0.92%) | 186.91 | 184.27 - 192.55 | 1.3031 times | Fri 12 September 2025 | 186.32 (-0.79%) | 188.29 | 184.42 - 191.95 | 0.8081 times | Fri 05 September 2025 | 187.81 (0.37%) | 183.79 | 181.43 - 190.00 | 0.7696 times | Fri 29 August 2025 | 187.11 (0%) | 191.22 | 186.67 - 191.22 | 0.1595 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 201.79 and 255.82
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 191.14 |
| Monthly Target 3 | 212.42666666667 |
| Monthly Target 4 | 245.17 |
| Monthly Target 5 | 266.46 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1622 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.8796 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.7622 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.8735 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.698 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7354 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.0548 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.8573 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.921 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.0559 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.6502 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spx Corporation SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.73
Tomorrow's movement Prediction of Spx Corporation SPXC is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 135 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 182 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.21 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 195.35 |
| 20 day DMA | 191.29 |
| 35 day DMA | 189.32 |
| 50 day DMA | 188.88 |
| 100 day DMA | 183.16 |
| 150 day DMA | 169.59 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.1 | 197.2 | 196.37 |
| 12 day EMA | 198.26 | 193.6 | 192.65 |
| 20 day EMA | 194.57 | 191.48 | 190.71 |
| 35 day EMA | 191.72 | 189.83 | 189.3 |
| 50 day EMA | 190.3 | 188.93 | 188.53 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 197.52 | 196.56 |
| 12 day SMA | 195.35 | 191.94 | 190.8 |
| 20 day SMA | 191.29 | 189.64 | 189.19 |
| 35 day SMA | 189.32 | 188.26 | 187.9 |
| 50 day SMA | 188.88 | 188.18 | 188.01 |
| 100 day SMA | 183.16 | 182.55 | 182.16 |
| 150 day SMA | 169.59 | 168.94 | 168.52 |
| 200 day SMA | 162.76 | 162.39 | 162.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.