InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 7.38 and 7.72
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.78 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.53 (5.02%) | 7.37 | 7.22 - 7.56 | 1.5928 times | Thu 30 October 2025 | 7.17 (-1.78%) | 7.28 | 7.15 - 7.31 | 1.3179 times | Wed 29 October 2025 | 7.30 (-0.95%) | 7.36 | 7.27 - 7.44 | 0.8727 times | Tue 28 October 2025 | 7.37 (-1.34%) | 7.47 | 7.34 - 7.48 | 0.7655 times | Mon 27 October 2025 | 7.47 (0%) | 7.41 | 7.40 - 7.52 | 1.0117 times | Mon 27 October 2025 | 7.47 (0.95%) | 7.41 | 7.40 - 7.52 | 1.0117 times | Fri 24 October 2025 | 7.40 (0.41%) | 7.42 | 7.37 - 7.52 | 0.8901 times | Thu 23 October 2025 | 7.37 (0%) | 7.37 | 7.36 - 7.46 | 0.8818 times | Wed 22 October 2025 | 7.37 (1.24%) | 7.29 | 7.26 - 7.38 | 0.8761 times | Tue 21 October 2025 | 7.28 (-1.36%) | 7.38 | 7.24 - 7.38 | 0.7797 times | Mon 20 October 2025 | 7.38 (2.22%) | 7.23 | 7.19 - 7.38 | 0.7981 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 7.34 and 7.75
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.53 (0.8%) | 7.41 | 7.15 - 7.56 | 1.1378 times | Mon 27 October 2025 | 7.47 (0.95%) | 7.41 | 7.40 - 7.52 | 0.207 times | Fri 24 October 2025 | 7.40 (2.49%) | 7.23 | 7.19 - 7.52 | 0.8647 times | Fri 17 October 2025 | 7.22 (-4.12%) | 7.36 | 7.10 - 7.39 | 1.0961 times | Tue 07 October 2025 | 7.53 (-3.95%) | 7.50 | 7.38 - 7.60 | 0.6559 times | Fri 03 October 2025 | 7.84 (5.09%) | 7.53 | 7.37 - 7.95 | 1.6366 times | Fri 26 September 2025 | 7.46 (1.63%) | 7.37 | 7.22 - 7.49 | 0.9299 times | Fri 19 September 2025 | 7.34 (-3.04%) | 7.60 | 7.34 - 7.70 | 1.3408 times | Fri 12 September 2025 | 7.57 (-5.14%) | 7.99 | 7.56 - 8.00 | 1.0275 times | Fri 05 September 2025 | 7.98 (2.05%) | 7.77 | 7.71 - 8.07 | 1.1036 times | Fri 29 August 2025 | 7.82 (0%) | 7.77 | 7.75 - 7.83 | 0.1694 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 6.89 and 7.74
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.53 (-0.4%) | 7.57 | 7.10 - 7.95 | 1.1259 times | Tue 30 September 2025 | 7.56 (-3.32%) | 7.77 | 7.22 - 8.07 | 1.0651 times | Fri 29 August 2025 | 7.82 (3.58%) | 7.57 | 7.45 - 7.83 | 0.6939 times | Thu 31 July 2025 | 7.55 (-3.7%) | 7.84 | 7.20 - 8.18 | 1.3991 times | Mon 30 June 2025 | 7.84 (6.23%) | 7.34 | 7.27 - 7.93 | 0.6555 times | Fri 30 May 2025 | 7.38 (0.68%) | 7.35 | 7.13 - 7.78 | 0.7606 times | Wed 30 April 2025 | 7.33 (-7.1%) | 7.89 | 5.86 - 8.11 | 1.5944 times | Mon 31 March 2025 | 7.89 (-10.24%) | 8.78 | 7.78 - 8.85 | 1.2138 times | Fri 28 February 2025 | 8.79 (3.9%) | 8.28 | 8.24 - 9.06 | 0.6737 times | Fri 31 January 2025 | 8.46 (5.09%) | 8.05 | 7.48 - 8.53 | 0.818 times | Tue 31 December 2024 | 8.05 (-2.78%) | 8.38 | 7.66 - 8.68 | 0.8487 times |
Indicator Analysis of InvescoMortgage
Tomorrow's movement Prediction of Invesco Mortgage IVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Mortgage IVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Mortgage IVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Mortgage IVR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoMortgage (IVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and InvescoMortgage IVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoMortgage IVR stock. Volume based technical analysis of InvescoMortgage IVR stock is negative.
InvescoMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.3 | 7.37 |
| 12 day EMA | 7.38 | 7.35 | 7.38 |
| 20 day EMA | 7.4 | 7.39 | 7.41 |
| 35 day EMA | 7.45 | 7.45 | 7.47 |
| 50 day EMA | 7.54 | 7.54 | 7.56 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.4 |
| 12 day SMA | 7.36 | 7.33 | 7.34 |
| 20 day SMA | 7.41 | 7.42 | 7.44 |
| 35 day SMA | 7.43 | 7.44 | 7.46 |
| 50 day SMA | 7.55 | 7.55 | 7.56 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.46 | 7.46 | 7.47 |
| 200 day SMA | 7.72 | 7.72 | 7.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.