Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO-A are 64.83 and 66.35

Daily Target 163.65
Daily Target 264.49
Daily Target 365.166666666667
Daily Target 466.01
Daily Target 566.69

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 31 October 2025 65.34 (0.21%) 64.83 64.32 - 65.84 1.8245 times
Thu 30 October 2025 65.20 (-0.11%) 65.68 65.20 - 66.16 0.0382 times
Wed 29 October 2025 65.27 (-0.44%) 65.13 65.13 - 65.99 4.5782 times
Tue 28 October 2025 65.56 (-1.59%) 65.80 65.56 - 66.15 0.081 times
Mon 27 October 2025 66.62 (0%) 66.85 66.51 - 66.88 0.4454 times
Mon 27 October 2025 66.62 (0.89%) 66.85 66.51 - 66.88 0.4454 times
Fri 24 October 2025 66.03 (1.82%) 66.12 66.02 - 66.57 0.7109 times
Thu 23 October 2025 64.85 (-2.72%) 67.13 64.83 - 67.13 0.8594 times
Wed 22 October 2025 66.66 (0.36%) 65.69 65.69 - 66.74 0.1552 times
Tue 21 October 2025 66.42 (0.74%) 66.63 66.13 - 66.82 0.8616 times
Mon 20 October 2025 65.93 (1.62%) 66.21 65.93 - 66.29 1.2666 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 63.55 and 66.11

Weekly Target 162.95
Weekly Target 264.15
Weekly Target 365.513333333333
Weekly Target 466.71
Weekly Target 568.07

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 31 October 2025 65.34 (-1.92%) 66.85 64.32 - 66.88 0.7214 times
Mon 27 October 2025 66.62 (0.89%) 66.85 66.51 - 66.88 0.0461 times
Fri 24 October 2025 66.03 (1.77%) 66.21 64.83 - 67.13 0.399 times
Fri 17 October 2025 64.88 (1.49%) 64.93 63.53 - 68.32 3.2732 times
Fri 10 October 2025 63.93 (-4.34%) 67.31 63.42 - 67.45 1.1592 times
Fri 03 October 2025 66.83 (-8.68%) 73.70 66.83 - 73.70 2.0641 times
Fri 26 September 2025 73.18 (-3.82%) 74.40 71.34 - 77.50 1.2009 times
Fri 19 September 2025 76.09 (4.63%) 73.35 72.35 - 76.18 0.3589 times
Fri 12 September 2025 72.72 (4.54%) 69.38 69.38 - 72.89 0.4651 times
Fri 05 September 2025 69.56 (-3%) 71.49 68.59 - 71.49 0.3119 times
Fri 29 August 2025 71.71 (0%) 71.87 71.71 - 72.29 0.6543 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 60.99 and 67.78

Monthly Target 159.53
Monthly Target 262.44
Monthly Target 366.323333333333
Monthly Target 469.23
Monthly Target 573.11

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 31 October 2025 65.34 (-7.03%) 69.80 63.42 - 70.21 0.6794 times
Tue 30 September 2025 70.28 (-1.99%) 71.49 68.59 - 77.50 0.5023 times
Fri 29 August 2025 71.71 (-5.87%) 72.90 70.29 - 78.54 0.425 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.3417 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.6488 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 0.9624 times
Wed 30 April 2025 72.12 (-1.33%) 73.01 56.89 - 75.92 1.7922 times
Mon 31 March 2025 73.09 (-7.21%) 80.12 66.82 - 80.12 2.2385 times
Fri 28 February 2025 78.77 (-11.57%) 87.22 75.43 - 88.42 1.7681 times
Fri 31 January 2025 89.08 (2.5%) 87.78 80.15 - 90.81 0.6416 times
Tue 31 December 2024 86.91 (-5.69%) 90.60 86.91 - 98.95 0.9514 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Global APO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.38

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.54 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 65.6
12 day DMA 65.78
20 day DMA 65.88
35 day DMA 68.65
50 day DMA 69.41
100 day DMA 72.31
150 day DMA 71.59
200 day DMA 73.84

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5165.5965.78
12 day EMA65.8765.9766.11
20 day EMA66.5166.6366.78
35 day EMA67.7167.8568.01
50 day EMA69.2269.3869.55

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA65.665.8566.02
12 day SMA65.7865.6465.81
20 day SMA65.8865.9566.03
35 day SMA68.6568.8669.06
50 day SMA69.4169.5269.63
100 day SMA72.3172.3772.43
150 day SMA71.5971.6471.69
200 day SMA73.8473.9474.04
Back to top | Use Dark Theme