ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 69.6 and 70.5
Daily Target 1 | 68.87 |
Daily Target 2 | 69.43 |
Daily Target 3 | 69.773333333333 |
Daily Target 4 | 70.33 |
Daily Target 5 | 70.67 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.98 (-0.46%) | 69.52 | 69.22 - 70.12 | 1.1092 times | Thu 29 May 2025 | 70.30 (-0.23%) | 70.46 | 70.27 - 70.73 | 0.1609 times | Wed 28 May 2025 | 70.46 (-0.98%) | 71.32 | 70.46 - 71.32 | 0.0265 times | Tue 27 May 2025 | 71.16 (1.44%) | 70.73 | 70.49 - 71.44 | 2.2527 times | Fri 23 May 2025 | 70.15 (-0.45%) | 69.21 | 69.16 - 70.53 | 0.6193 times | Thu 22 May 2025 | 70.47 (0.47%) | 69.56 | 69.56 - 70.47 | 0.6651 times | Wed 21 May 2025 | 70.14 (-5.32%) | 69.51 | 69.51 - 71.99 | 2.91 times | Tue 20 May 2025 | 74.08 (0%) | 75.15 | 73.82 - 75.15 | 1.1164 times | Tue 20 May 2025 | 74.08 (-1.96%) | 75.15 | 73.82 - 75.15 | 1.1164 times | Mon 19 May 2025 | 75.56 (-0.98%) | 75.93 | 75.37 - 75.93 | 0.0236 times | Fri 16 May 2025 | 76.31 (-0.1%) | 76.30 | 76.03 - 76.46 | 2.6232 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 68.49 and 70.71
Weekly Target 1 | 67.99 |
Weekly Target 2 | 68.99 |
Weekly Target 3 | 70.213333333333 |
Weekly Target 4 | 71.21 |
Weekly Target 5 | 72.43 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.98 (-0.24%) | 70.73 | 69.22 - 71.44 | 1.0185 times | Fri 23 May 2025 | 70.15 (-5.31%) | 75.15 | 69.16 - 75.15 | 1.5239 times | Tue 20 May 2025 | 74.08 (-2.92%) | 75.93 | 73.82 - 75.93 | 0.3271 times | Fri 16 May 2025 | 76.31 (8.32%) | 73.27 | 73.27 - 77.35 | 3.6289 times | Fri 09 May 2025 | 70.45 (-2.17%) | 72.29 | 68.50 - 72.73 | 0.7328 times | Fri 02 May 2025 | 72.01 (0.81%) | 71.01 | 70.24 - 75.02 | 0.9553 times | Fri 25 April 2025 | 71.43 (4.08%) | 67.32 | 63.86 - 72.49 | 1.7372 times | Thu 17 April 2025 | 68.63 (2.22%) | 68.39 | 66.46 - 68.63 | 0.0763 times | Wed 16 April 2025 | 67.14 (0%) | 68.39 | 66.46 - 68.39 | 0 times | Wed 16 April 2025 | 67.14 (0%) | 68.39 | 66.46 - 68.39 | 0 times | Wed 16 April 2025 | 67.14 (0%) | 68.39 | 66.46 - 68.39 | 0.0107 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 64.82 and 73.67
Monthly Target 1 | 63.09 |
Monthly Target 2 | 66.54 |
Monthly Target 3 | 71.943333333333 |
Monthly Target 4 | 75.39 |
Monthly Target 5 | 80.79 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 0.7844 times | Wed 30 April 2025 | 72.12 (-1.61%) | 73.01 | 56.89 - 75.92 | 1.4599 times | Fri 28 March 2025 | 73.30 (-6.94%) | 80.12 | 66.82 - 80.12 | 1.6253 times | Fri 28 February 2025 | 78.77 (-11.57%) | 87.22 | 75.43 - 88.42 | 1.4644 times | Fri 31 January 2025 | 89.08 (2.5%) | 87.78 | 80.15 - 90.81 | 0.6028 times | Tue 31 December 2024 | 86.91 (-5.69%) | 90.60 | 86.91 - 98.95 | 0.7423 times | Tue 26 November 2024 | 92.15 (20.66%) | 76.78 | 74.31 - 92.15 | 0.2518 times | Thu 31 October 2024 | 76.37 (12.33%) | 68.22 | 68.22 - 78.00 | 1.0522 times | Mon 30 September 2024 | 67.99 (6.57%) | 63.75 | 58.41 - 70.29 | 1.4297 times | Fri 30 August 2024 | 63.80 (-6.18%) | 66.73 | 53.94 - 66.73 | 0.5872 times | Wed 31 July 2024 | 68.00 (3.64%) | 65.01 | 64.74 - 68.66 | 0.2535 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
DMA period | DMA value |
5 day DMA | 70.41 |
12 day DMA | 72.42 |
20 day DMA | 72.45 |
35 day DMA | 71.13 |
50 day DMA | 69.77 |
100 day DMA | 75.3 |
150 day DMA | 79.26 |
200 day DMA | 76.63 |
EMA (exponential moving average) of Apollo Global APO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.55 | 70.84 | 71.11 |
12 day EMA | 71.5 | 71.78 | 72.05 |
20 day EMA | 71.72 | 71.9 | 72.07 |
35 day EMA | 71.26 | 71.34 | 71.4 |
50 day EMA | 70.4 | 70.42 | 70.42 |
SMA (simple moving average) of Apollo Global APO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.41 | 70.51 | 70.48 |
12 day SMA | 72.42 | 72.93 | 73.46 |
20 day SMA | 72.45 | 72.56 | 72.69 |
35 day SMA | 71.13 | 71.05 | 70.96 |
50 day SMA | 69.77 | 69.84 | 69.97 |
100 day SMA | 75.3 | 75.47 | 75.6 |
150 day SMA | 79.26 | 79.31 | 79.36 |
200 day SMA | 76.63 | 76.59 | 76.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.