Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO-A are 69.6 and 70.5

Daily Target 168.87
Daily Target 269.43
Daily Target 369.773333333333
Daily Target 470.33
Daily Target 570.67

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 30 May 2025 69.98 (-0.46%) 69.52 69.22 - 70.12 1.1092 times
Thu 29 May 2025 70.30 (-0.23%) 70.46 70.27 - 70.73 0.1609 times
Wed 28 May 2025 70.46 (-0.98%) 71.32 70.46 - 71.32 0.0265 times
Tue 27 May 2025 71.16 (1.44%) 70.73 70.49 - 71.44 2.2527 times
Fri 23 May 2025 70.15 (-0.45%) 69.21 69.16 - 70.53 0.6193 times
Thu 22 May 2025 70.47 (0.47%) 69.56 69.56 - 70.47 0.6651 times
Wed 21 May 2025 70.14 (-5.32%) 69.51 69.51 - 71.99 2.91 times
Tue 20 May 2025 74.08 (0%) 75.15 73.82 - 75.15 1.1164 times
Tue 20 May 2025 74.08 (-1.96%) 75.15 73.82 - 75.15 1.1164 times
Mon 19 May 2025 75.56 (-0.98%) 75.93 75.37 - 75.93 0.0236 times
Fri 16 May 2025 76.31 (-0.1%) 76.30 76.03 - 76.46 2.6232 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 68.49 and 70.71

Weekly Target 167.99
Weekly Target 268.99
Weekly Target 370.213333333333
Weekly Target 471.21
Weekly Target 572.43

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 30 May 2025 69.98 (-0.24%) 70.73 69.22 - 71.44 1.0185 times
Fri 23 May 2025 70.15 (-5.31%) 75.15 69.16 - 75.15 1.5239 times
Tue 20 May 2025 74.08 (-2.92%) 75.93 73.82 - 75.93 0.3271 times
Fri 16 May 2025 76.31 (8.32%) 73.27 73.27 - 77.35 3.6289 times
Fri 09 May 2025 70.45 (-2.17%) 72.29 68.50 - 72.73 0.7328 times
Fri 02 May 2025 72.01 (0.81%) 71.01 70.24 - 75.02 0.9553 times
Fri 25 April 2025 71.43 (4.08%) 67.32 63.86 - 72.49 1.7372 times
Thu 17 April 2025 68.63 (2.22%) 68.39 66.46 - 68.63 0.0763 times
Wed 16 April 2025 67.14 (0%) 68.39 66.46 - 68.39 0 times
Wed 16 April 2025 67.14 (0%) 68.39 66.46 - 68.39 0 times
Wed 16 April 2025 67.14 (0%) 68.39 66.46 - 68.39 0.0107 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 64.82 and 73.67

Monthly Target 163.09
Monthly Target 266.54
Monthly Target 371.943333333333
Monthly Target 475.39
Monthly Target 580.79

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 0.7844 times
Wed 30 April 2025 72.12 (-1.61%) 73.01 56.89 - 75.92 1.4599 times
Fri 28 March 2025 73.30 (-6.94%) 80.12 66.82 - 80.12 1.6253 times
Fri 28 February 2025 78.77 (-11.57%) 87.22 75.43 - 88.42 1.4644 times
Fri 31 January 2025 89.08 (2.5%) 87.78 80.15 - 90.81 0.6028 times
Tue 31 December 2024 86.91 (-5.69%) 90.60 86.91 - 98.95 0.7423 times
Tue 26 November 2024 92.15 (20.66%) 76.78 74.31 - 92.15 0.2518 times
Thu 31 October 2024 76.37 (12.33%) 68.22 68.22 - 78.00 1.0522 times
Mon 30 September 2024 67.99 (6.57%) 63.75 58.41 - 70.29 1.4297 times
Fri 30 August 2024 63.80 (-6.18%) 66.73 53.94 - 66.73 0.5872 times
Wed 31 July 2024 68.00 (3.64%) 65.01 64.74 - 68.66 0.2535 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 70.41
12 day DMA 72.42
20 day DMA 72.45
35 day DMA 71.13
50 day DMA 69.77
100 day DMA 75.3
150 day DMA 79.26
200 day DMA 76.63

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5570.8471.11
12 day EMA71.571.7872.05
20 day EMA71.7271.972.07
35 day EMA71.2671.3471.4
50 day EMA70.470.4270.42

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.5170.48
12 day SMA72.4272.9373.46
20 day SMA72.4572.5672.69
35 day SMA71.1371.0570.96
50 day SMA69.7769.8469.97
100 day SMA75.375.4775.6
150 day SMA79.2679.3179.36
200 day SMA76.6376.5976.54
Back to top | Use Dark Theme