CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.99 and 25.18
| Daily Target 1 | 24.94 | 
| Daily Target 2 | 25.03 | 
| Daily Target 3 | 25.133333333333 | 
| Daily Target 4 | 25.22 | 
| Daily Target 5 | 25.32 | 
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.11 (-0.24%) | 25.17 | 25.05 - 25.24 | 2.548 times | Thu 30 October 2025 | 25.17 (-0.51%) | 25.30 | 25.17 - 25.33 | 1.001 times | Wed 29 October 2025 | 25.30 (-0.04%) | 25.32 | 25.27 - 25.35 | 0.8156 times | Tue 28 October 2025 | 25.31 (-0.24%) | 25.40 | 25.30 - 25.41 | 0.7718 times | Mon 27 October 2025 | 25.37 (0%) | 25.28 | 25.28 - 25.38 | 0.5393 times | Mon 27 October 2025 | 25.37 (0.16%) | 25.28 | 25.28 - 25.38 | 0.5393 times | Fri 24 October 2025 | 25.33 (0.2%) | 25.34 | 25.30 - 25.36 | 0.9875 times | Thu 23 October 2025 | 25.28 (0.08%) | 25.24 | 25.18 - 25.28 | 0.8932 times | Wed 22 October 2025 | 25.26 (-0.12%) | 25.28 | 25.22 - 25.30 | 0.9572 times | Tue 21 October 2025 | 25.29 (0.08%) | 25.29 | 25.27 - 25.37 | 0.9471 times | Mon 20 October 2025 | 25.27 (0.52%) | 25.19 | 25.19 - 25.29 | 1.7256 times | 
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.9 and 25.26
| Weekly Target 1 | 24.83 | 
| Weekly Target 2 | 24.97 | 
| Weekly Target 3 | 25.19 | 
| Weekly Target 4 | 25.33 | 
| Weekly Target 5 | 25.55 | 
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.11 (-1.02%) | 25.28 | 25.05 - 25.41 | 1.0225 times | Mon 27 October 2025 | 25.37 (0.16%) | 25.28 | 25.28 - 25.38 | 0.0971 times | Fri 24 October 2025 | 25.33 (0.76%) | 25.19 | 25.18 - 25.37 | 0.9927 times | Fri 17 October 2025 | 25.14 (0.2%) | 25.14 | 25.11 - 25.28 | 0.7371 times | Fri 10 October 2025 | 25.09 (-0.75%) | 25.32 | 25.05 - 25.32 | 0.861 times | Fri 03 October 2025 | 25.28 (0.64%) | 25.13 | 25.00 - 25.34 | 1.5671 times | Fri 26 September 2025 | 25.12 (-1.18%) | 25.47 | 25.07 - 25.53 | 1.3443 times | Fri 19 September 2025 | 25.42 (0.36%) | 25.30 | 25.29 - 25.63 | 0.8567 times | Fri 12 September 2025 | 25.33 (-0.51%) | 25.46 | 25.29 - 25.57 | 1.1299 times | Fri 05 September 2025 | 25.46 (1.03%) | 25.18 | 25.14 - 25.49 | 1.3916 times | Fri 29 August 2025 | 25.20 (0%) | 25.28 | 25.12 - 25.28 | 0.5501 times | 
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.06 and 25.46
| Monthly Target 1 | 24.78 | 
| Monthly Target 2 | 24.94 | 
| Monthly Target 3 | 25.176666666667 | 
| Monthly Target 4 | 25.34 | 
| Monthly Target 5 | 25.58 | 
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6053 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.8348 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.7646 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.2383 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.4482 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.1593 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.1717 times | Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 0.8114 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 0.9878 times | Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 0.9787 times | Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 0.97 times | 
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | 
| 5 day DMA | 25.25 | 
| 12 day DMA | 25.27 | 
| 20 day DMA | 25.24 | 
| 35 day DMA | 25.27 | 
| 50 day DMA | 25.28 | 
| 100 day DMA | 25.12 | 
| 150 day DMA | 24.99 | 
| 200 day DMA | 25.04 | 
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 25.21 | 25.26 | 25.31 | 
| 12 day EMA | 25.25 | 25.27 | 25.29 | 
| 20 day EMA | 25.24 | 25.25 | 25.26 | 
| 35 day EMA | 25.25 | 25.26 | 25.27 | 
| 50 day EMA | 25.27 | 25.28 | 25.28 | 
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 25.25 | 25.3 | 25.34 | 
| 12 day SMA | 25.27 | 25.27 | 25.27 | 
| 20 day SMA | 25.24 | 25.24 | 25.25 | 
| 35 day SMA | 25.27 | 25.27 | 25.28 | 
| 50 day SMA | 25.28 | 25.29 | 25.29 | 
| 100 day SMA | 25.12 | 25.11 | 25.11 | 
| 150 day SMA | 24.99 | 24.98 | 24.98 | 
| 200 day SMA | 25.04 | 25.04 | 25.04 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
