Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.99 and 25.18

Daily Target 124.94
Daily Target 225.03
Daily Target 325.133333333333
Daily Target 425.22
Daily Target 525.32

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 31 October 2025 25.11 (-0.24%) 25.17 25.05 - 25.24 2.548 times
Thu 30 October 2025 25.17 (-0.51%) 25.30 25.17 - 25.33 1.001 times
Wed 29 October 2025 25.30 (-0.04%) 25.32 25.27 - 25.35 0.8156 times
Tue 28 October 2025 25.31 (-0.24%) 25.40 25.30 - 25.41 0.7718 times
Mon 27 October 2025 25.37 (0%) 25.28 25.28 - 25.38 0.5393 times
Mon 27 October 2025 25.37 (0.16%) 25.28 25.28 - 25.38 0.5393 times
Fri 24 October 2025 25.33 (0.2%) 25.34 25.30 - 25.36 0.9875 times
Thu 23 October 2025 25.28 (0.08%) 25.24 25.18 - 25.28 0.8932 times
Wed 22 October 2025 25.26 (-0.12%) 25.28 25.22 - 25.30 0.9572 times
Tue 21 October 2025 25.29 (0.08%) 25.29 25.27 - 25.37 0.9471 times
Mon 20 October 2025 25.27 (0.52%) 25.19 25.19 - 25.29 1.7256 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.9 and 25.26

Weekly Target 124.83
Weekly Target 224.97
Weekly Target 325.19
Weekly Target 425.33
Weekly Target 525.55

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 31 October 2025 25.11 (-1.02%) 25.28 25.05 - 25.41 1.0225 times
Mon 27 October 2025 25.37 (0.16%) 25.28 25.28 - 25.38 0.0971 times
Fri 24 October 2025 25.33 (0.76%) 25.19 25.18 - 25.37 0.9927 times
Fri 17 October 2025 25.14 (0.2%) 25.14 25.11 - 25.28 0.7371 times
Fri 10 October 2025 25.09 (-0.75%) 25.32 25.05 - 25.32 0.861 times
Fri 03 October 2025 25.28 (0.64%) 25.13 25.00 - 25.34 1.5671 times
Fri 26 September 2025 25.12 (-1.18%) 25.47 25.07 - 25.53 1.3443 times
Fri 19 September 2025 25.42 (0.36%) 25.30 25.29 - 25.63 0.8567 times
Fri 12 September 2025 25.33 (-0.51%) 25.46 25.29 - 25.57 1.1299 times
Fri 05 September 2025 25.46 (1.03%) 25.18 25.14 - 25.49 1.3916 times
Fri 29 August 2025 25.20 (0%) 25.28 25.12 - 25.28 0.5501 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.06 and 25.46

Monthly Target 124.78
Monthly Target 224.94
Monthly Target 325.176666666667
Monthly Target 425.34
Monthly Target 525.58

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.6053 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.8348 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.7646 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.2383 times
Mon 30 June 2025 24.66 (0.82%) 24.57 24.44 - 24.99 1.4482 times
Fri 30 May 2025 24.46 (-1.96%) 25.03 24.31 - 25.20 1.1593 times
Wed 30 April 2025 24.95 (0.28%) 24.91 24.25 - 25.08 1.1717 times
Mon 31 March 2025 24.88 (-1.35%) 25.22 24.83 - 25.29 0.8114 times
Fri 28 February 2025 25.22 (-0.24%) 25.28 25.06 - 25.47 0.9878 times
Fri 31 January 2025 25.28 (0.72%) 25.15 24.88 - 25.50 0.9787 times
Tue 31 December 2024 25.10 (-0.44%) 25.30 24.79 - 25.39 0.97 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCH-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.27
20 day DMA 25.24
35 day DMA 25.27
50 day DMA 25.28
100 day DMA 25.12
150 day DMA 24.99
200 day DMA 25.04

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2625.31
12 day EMA25.2525.2725.29
20 day EMA25.2425.2525.26
35 day EMA25.2525.2625.27
50 day EMA25.2725.2825.28

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.325.34
12 day SMA25.2725.2725.27
20 day SMA25.2425.2425.25
35 day SMA25.2725.2725.28
50 day SMA25.2825.2925.29
100 day SMA25.1225.1125.11
150 day SMA24.9924.9824.98
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme