CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.43 and 24.76
Daily Target 1 | 24.35 |
Daily Target 2 | 24.5 |
Daily Target 3 | 24.676666666667 |
Daily Target 4 | 24.83 |
Daily Target 5 | 25.01 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.66 (-0.48%) | 24.79 | 24.52 - 24.85 | 4.5036 times | Fri 27 June 2025 | 24.78 (-0.68%) | 24.94 | 24.78 - 24.99 | 0.4915 times | Thu 26 June 2025 | 24.95 (0.2%) | 24.96 | 24.86 - 24.99 | 0.8325 times | Wed 25 June 2025 | 24.90 (0.04%) | 24.87 | 24.82 - 24.95 | 0.8996 times | Tue 24 June 2025 | 24.89 (0.57%) | 24.74 | 24.74 - 24.91 | 0.3011 times | Mon 23 June 2025 | 24.75 (0.12%) | 24.73 | 24.72 - 24.84 | 0.5761 times | Fri 20 June 2025 | 24.72 (0.69%) | 24.66 | 24.56 - 24.81 | 1.257 times | Wed 18 June 2025 | 24.55 (-0.12%) | 24.60 | 24.55 - 24.68 | 0.3721 times | Tue 17 June 2025 | 24.58 (-0.16%) | 24.60 | 24.54 - 24.62 | 0.3021 times | Fri 13 June 2025 | 24.62 (-0.16%) | 24.60 | 24.50 - 24.69 | 0.4643 times | Thu 12 June 2025 | 24.66 (-0.12%) | 24.71 | 24.65 - 24.76 | 0.2574 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.43 and 24.76
Weekly Target 1 | 24.35 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.676666666667 |
Weekly Target 4 | 24.83 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.66 (-0.48%) | 24.79 | 24.52 - 24.85 | 1.7752 times | Fri 27 June 2025 | 24.78 (0.24%) | 24.73 | 24.72 - 24.99 | 1.2222 times | Fri 20 June 2025 | 24.72 (0.41%) | 24.60 | 24.54 - 24.81 | 0.7612 times | Fri 13 June 2025 | 24.62 (-0.28%) | 24.82 | 24.50 - 24.85 | 0.4423 times | Wed 11 June 2025 | 24.69 (0%) | 24.63 | 24.63 - 24.85 | 0.7532 times | Fri 06 June 2025 | 24.69 (0.94%) | 24.57 | 24.44 - 24.77 | 1.5458 times | Fri 30 May 2025 | 24.46 (0.16%) | 24.51 | 24.44 - 24.64 | 1.1912 times | Fri 23 May 2025 | 24.42 (-1.21%) | 24.80 | 24.31 - 24.80 | 1.0901 times | Tue 20 May 2025 | 24.72 (-0.2%) | 24.71 | 24.65 - 24.84 | 0.3496 times | Fri 16 May 2025 | 24.77 (-1.08%) | 25.07 | 24.66 - 25.20 | 0.8692 times | Fri 09 May 2025 | 25.04 (0.16%) | 25.00 | 24.90 - 25.18 | 1.5201 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.55 and 25.1
Monthly Target 1 | 24.15 |
Monthly Target 2 | 24.4 |
Monthly Target 3 | 24.696666666667 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 25.25 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.5071 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.2215 times | Wed 30 April 2025 | 24.95 (-0.08%) | 24.91 | 24.25 - 25.08 | 1.3355 times | Fri 28 March 2025 | 24.97 (-0.99%) | 25.22 | 24.97 - 25.29 | 0.5887 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.031 times | Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 1.0486 times | Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 0.9849 times | Tue 26 November 2024 | 25.21 (-0.71%) | 25.44 | 25.00 - 25.71 | 0.7696 times | Thu 31 October 2024 | 25.39 (0.95%) | 25.22 | 25.11 - 25.57 | 0.6687 times | Mon 30 September 2024 | 25.15 (0.16%) | 25.20 | 25.12 - 25.67 | 0.8445 times | Fri 30 August 2024 | 25.11 (0.68%) | 25.01 | 24.98 - 25.50 | 1.038 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Tomorrow's movement Prediction of Charles Schwab SCH-D is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Tomorrow's movement Prediction of Charles Schwab SCH-D looks bearish. It has broken an important moving average level of 24.72 with high volumes
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 24.73 |
20 day DMA | 24.71 |
35 day DMA | 24.71 |
50 day DMA | 24.77 |
100 day DMA | 24.83 |
150 day DMA | 24.95 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Charles Schwab SCH-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.77 | 24.83 | 24.85 |
12 day EMA | 24.74 | 24.76 | 24.76 |
20 day EMA | 24.72 | 24.73 | 24.73 |
35 day EMA | 24.74 | 24.74 | 24.74 |
50 day EMA | 24.77 | 24.77 | 24.77 |
SMA (simple moving average) of Charles Schwab SCH-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 24.85 | 24.84 |
12 day SMA | 24.73 | 24.73 | 24.73 |
20 day SMA | 24.71 | 24.7 | 24.68 |
35 day SMA | 24.71 | 24.72 | 24.73 |
50 day SMA | 24.77 | 24.77 | 24.76 |
100 day SMA | 24.83 | 24.84 | 24.84 |
150 day SMA | 24.95 | 24.96 | 24.96 |
200 day SMA | 25.06 | 25.07 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.