DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.42 and 12.55
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.57 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.47 (0.08%) | 12.42 | 12.36 - 12.49 | 0.9009 times | Thu 05 September 2024 | 12.46 (0.32%) | 12.48 | 12.40 - 12.56 | 0.9769 times | Wed 04 September 2024 | 12.42 (-0.4%) | 12.44 | 12.35 - 12.55 | 0.7541 times | Tue 03 September 2024 | 12.47 (-1.03%) | 12.56 | 12.39 - 12.59 | 0.9539 times | Fri 30 August 2024 | 12.60 (0%) | 12.68 | 12.52 - 12.68 | 0.933 times | Fri 30 August 2024 | 12.60 (-0.08%) | 12.68 | 12.52 - 12.68 | 0.933 times | Thu 29 August 2024 | 12.61 (0.24%) | 12.69 | 12.59 - 12.70 | 1.0067 times | Wed 28 August 2024 | 12.58 (0.16%) | 12.58 | 12.52 - 12.67 | 0.9366 times | Tue 27 August 2024 | 12.56 (0.08%) | 12.50 | 12.48 - 12.58 | 0.6636 times | Mon 26 August 2024 | 12.55 (1.87%) | 12.36 | 12.34 - 12.58 | 1.9413 times | Fri 23 August 2024 | 12.32 (0.08%) | 12.17 | 12.16 - 12.37 | 0.9842 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.29 and 12.53
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.47 (-1.03%) | 12.56 | 12.35 - 12.59 | 0.7344 times | Fri 30 August 2024 | 12.60 (0%) | 12.68 | 12.52 - 12.68 | 0.1911 times | Fri 30 August 2024 | 12.60 (2.27%) | 12.36 | 12.34 - 12.70 | 1.1226 times | Fri 23 August 2024 | 12.32 (0.16%) | 12.33 | 12.16 - 12.42 | 0.8876 times | Fri 16 August 2024 | 12.30 (0.49%) | 12.25 | 12.03 - 12.32 | 0.7803 times | Fri 09 August 2024 | 12.24 (1.07%) | 11.91 | 11.59 - 12.30 | 1.0092 times | Fri 02 August 2024 | 12.11 (-0.82%) | 12.25 | 11.95 - 12.36 | 1.0439 times | Fri 26 July 2024 | 12.21 (-0.97%) | 12.40 | 12.08 - 12.53 | 1.6649 times | Fri 19 July 2024 | 12.33 (-0.16%) | 12.40 | 12.27 - 12.73 | 1.2693 times | Fri 12 July 2024 | 12.35 (4.75%) | 11.81 | 11.66 - 12.42 | 1.2966 times | Fri 05 July 2024 | 11.79 (0.43%) | 11.78 | 11.67 - 11.82 | 0.2903 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.29 and 12.53
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.47 (-1.03%) | 12.56 | 12.35 - 12.59 | 0.1887 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 1.1328 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.4943 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.4824 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.7879 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 1.1543 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 0.9958 times | Thu 29 February 2024 | 12.34 (0.82%) | 12.31 | 11.79 - 12.55 | 1.0409 times | Wed 31 January 2024 | 12.24 (-2.24%) | 12.45 | 11.97 - 13.13 | 0.9861 times | Fri 29 December 2023 | 12.52 (9.44%) | 11.43 | 11.39 - 12.93 | 0.7369 times | Thu 30 November 2023 | 11.44 (13.94%) | 10.03 | 9.96 - 11.55 | 0.7093 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.49 | 12.5 |
| 12 day EMA | 12.46 | 12.46 | 12.46 |
| 20 day EMA | 12.42 | 12.41 | 12.41 |
| 35 day EMA | 12.34 | 12.33 | 12.32 |
| 50 day EMA | 12.24 | 12.23 | 12.22 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.51 | 12.54 |
| 12 day SMA | 12.5 | 12.49 | 12.48 |
| 20 day SMA | 12.4 | 12.39 | 12.38 |
| 35 day SMA | 12.31 | 12.3 | 12.3 |
| 50 day SMA | 12.24 | 12.23 | 12.22 |
| 100 day SMA | 12.14 | 12.13 | 12.12 |
| 150 day SMA | 12.17 | 12.17 | 12.16 |
| 200 day SMA | 12.22 | 12.22 | 12.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.