DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.16 and 13.38
| Daily Target 1 | 12.99 | 
| Daily Target 2 | 13.11 | 
| Daily Target 3 | 13.206666666667 | 
| Daily Target 4 | 13.33 | 
| Daily Target 5 | 13.43 | 
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.24 (0.91%) | 13.16 | 13.08 - 13.30 | 0.7321 times | Thu 30 October 2025 | 13.12 (-1.58%) | 13.33 | 13.04 - 13.33 | 1.1275 times | Wed 29 October 2025 | 13.33 (-1.11%) | 13.49 | 13.30 - 13.59 | 0.7228 times | Tue 28 October 2025 | 13.48 (-0.74%) | 13.62 | 13.44 - 13.66 | 0.6591 times | Mon 27 October 2025 | 13.58 (0%) | 13.45 | 13.42 - 13.63 | 0.9915 times | Mon 27 October 2025 | 13.58 (1.34%) | 13.45 | 13.42 - 13.63 | 0.9915 times | Fri 24 October 2025 | 13.40 (1.28%) | 13.32 | 13.30 - 13.51 | 1.158 times | Thu 23 October 2025 | 13.23 (-1.12%) | 13.24 | 13.19 - 13.31 | 0.9614 times | Wed 22 October 2025 | 13.38 (0.68%) | 13.32 | 13.19 - 13.42 | 1.2957 times | Tue 21 October 2025 | 13.29 (-1.04%) | 13.43 | 13.20 - 13.44 | 1.3604 times | Mon 20 October 2025 | 13.43 (0.3%) | 13.52 | 13.00 - 13.55 | 1.4199 times | 
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.83 and 13.45
| Weekly Target 1 | 12.69 | 
| Weekly Target 2 | 12.97 | 
| Weekly Target 3 | 13.313333333333 | 
| Weekly Target 4 | 13.59 | 
| Weekly Target 5 | 13.93 | 
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.24 (-2.5%) | 13.45 | 13.04 - 13.66 | 0.8197 times | Mon 27 October 2025 | 13.58 (1.34%) | 13.45 | 13.42 - 13.63 | 0.192 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.1997 times | Fri 17 October 2025 | 13.39 (3.16%) | 13.05 | 12.94 - 13.42 | 1.0448 times | Fri 10 October 2025 | 12.98 (1.96%) | 12.73 | 12.59 - 13.12 | 1.0535 times | Fri 03 October 2025 | 12.73 (5.21%) | 12.14 | 11.96 - 12.83 | 1.0268 times | Fri 26 September 2025 | 12.10 (-1.39%) | 12.10 | 11.82 - 12.21 | 1.1971 times | Fri 19 September 2025 | 12.27 (-2.08%) | 12.55 | 12.25 - 12.59 | 1.5447 times | Fri 12 September 2025 | 12.53 (-3.02%) | 12.90 | 12.48 - 13.04 | 0.9144 times | Fri 05 September 2025 | 12.92 (2.38%) | 12.50 | 12.34 - 12.93 | 1.0073 times | Fri 29 August 2025 | 12.62 (0%) | 12.49 | 12.48 - 12.64 | 0.1914 times | 
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.74 and 14.16
| Monthly Target 1 | 11.63 | 
| Monthly Target 2 | 12.43 | 
| Monthly Target 3 | 13.046666666667 | 
| Monthly Target 4 | 13.85 | 
| Monthly Target 5 | 14.47 | 
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.411 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.4582 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.94 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0829 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.9033 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8449 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.1253 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8986 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6881 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.6478 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.3319 times | 
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | 
| 5 day DMA | 13.35 | 
| 12 day DMA | 13.37 | 
| 20 day DMA | 13.26 | 
| 35 day DMA | 12.85 | 
| 50 day DMA | 12.79 | 
| 100 day DMA | 12.63 | 
| 150 day DMA | 12.43 | 
| 200 day DMA | 12.71 | 
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 13.29 | 13.32 | 13.42 | 
| 12 day EMA | 13.3 | 13.31 | 13.34 | 
| 20 day EMA | 13.19 | 13.18 | 13.19 | 
| 35 day EMA | 13.04 | 13.03 | 13.02 | 
| 50 day EMA | 12.81 | 12.79 | 12.78 | 
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 13.35 | 13.42 | 13.47 | 
| 12 day SMA | 13.37 | 13.36 | 13.38 | 
| 20 day SMA | 13.26 | 13.24 | 13.22 | 
| 35 day SMA | 12.85 | 12.83 | 12.81 | 
| 50 day SMA | 12.79 | 12.77 | 12.76 | 
| 100 day SMA | 12.63 | 12.62 | 12.61 | 
| 150 day SMA | 12.43 | 12.43 | 12.42 | 
| 200 day SMA | 12.71 | 12.71 | 12.71 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
