Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 13.16 and 13.38

Daily Target 112.99
Daily Target 213.11
Daily Target 313.206666666667
Daily Target 413.33
Daily Target 513.43

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 31 October 2025 13.24 (0.91%) 13.16 13.08 - 13.30 0.7321 times
Thu 30 October 2025 13.12 (-1.58%) 13.33 13.04 - 13.33 1.1275 times
Wed 29 October 2025 13.33 (-1.11%) 13.49 13.30 - 13.59 0.7228 times
Tue 28 October 2025 13.48 (-0.74%) 13.62 13.44 - 13.66 0.6591 times
Mon 27 October 2025 13.58 (0%) 13.45 13.42 - 13.63 0.9915 times
Mon 27 October 2025 13.58 (1.34%) 13.45 13.42 - 13.63 0.9915 times
Fri 24 October 2025 13.40 (1.28%) 13.32 13.30 - 13.51 1.158 times
Thu 23 October 2025 13.23 (-1.12%) 13.24 13.19 - 13.31 0.9614 times
Wed 22 October 2025 13.38 (0.68%) 13.32 13.19 - 13.42 1.2957 times
Tue 21 October 2025 13.29 (-1.04%) 13.43 13.20 - 13.44 1.3604 times
Mon 20 October 2025 13.43 (0.3%) 13.52 13.00 - 13.55 1.4199 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.83 and 13.45

Weekly Target 112.69
Weekly Target 212.97
Weekly Target 313.313333333333
Weekly Target 413.59
Weekly Target 513.93

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 31 October 2025 13.24 (-2.5%) 13.45 13.04 - 13.66 0.8197 times
Mon 27 October 2025 13.58 (1.34%) 13.45 13.42 - 13.63 0.192 times
Fri 24 October 2025 13.40 (0.07%) 13.52 13.00 - 13.55 1.1997 times
Fri 17 October 2025 13.39 (3.16%) 13.05 12.94 - 13.42 1.0448 times
Fri 10 October 2025 12.98 (1.96%) 12.73 12.59 - 13.12 1.0535 times
Fri 03 October 2025 12.73 (5.21%) 12.14 11.96 - 12.83 1.0268 times
Fri 26 September 2025 12.10 (-1.39%) 12.10 11.82 - 12.21 1.1971 times
Fri 19 September 2025 12.27 (-2.08%) 12.55 12.25 - 12.59 1.5447 times
Fri 12 September 2025 12.53 (-3.02%) 12.90 12.48 - 13.04 0.9144 times
Fri 05 September 2025 12.92 (2.38%) 12.50 12.34 - 12.93 1.0073 times
Fri 29 August 2025 12.62 (0%) 12.49 12.48 - 12.64 0.1914 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.74 and 14.16

Monthly Target 111.63
Monthly Target 212.43
Monthly Target 313.046666666667
Monthly Target 413.85
Monthly Target 514.47

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.411 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.4582 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.94 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 1.0829 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.9033 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.8449 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 1.1253 times
Mon 31 March 2025 13.02 (-7.46%) 14.07 12.89 - 14.52 0.8986 times
Fri 28 February 2025 14.07 (6.03%) 13.00 12.99 - 14.21 0.6881 times
Fri 31 January 2025 13.27 (4.9%) 12.51 12.00 - 13.43 0.6478 times
Tue 31 December 2024 12.65 (1.85%) 12.54 12.30 - 12.84 0.3319 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.37
20 day DMA 13.26
35 day DMA 12.85
50 day DMA 12.79
100 day DMA 12.63
150 day DMA 12.43
200 day DMA 12.71

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3213.42
12 day EMA13.313.3113.34
20 day EMA13.1913.1813.19
35 day EMA13.0413.0313.02
50 day EMA12.8112.7912.78

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.4213.47
12 day SMA13.3713.3613.38
20 day SMA13.2613.2413.22
35 day SMA12.8512.8312.81
50 day SMA12.7912.7712.76
100 day SMA12.6312.6212.61
150 day SMA12.4312.4312.42
200 day SMA12.7112.7112.71
Back to top | Use Dark Theme