DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.58 and 3.74
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.86 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.68 (-1.87%) | 3.75 | 3.63 - 3.79 | 1.0192 times | Thu 29 May 2025 | 3.75 (-1.06%) | 3.79 | 3.71 - 3.85 | 0.9869 times | Wed 28 May 2025 | 3.79 (-1.3%) | 3.80 | 3.75 - 3.87 | 0.829 times | Tue 27 May 2025 | 3.84 (5.21%) | 3.74 | 3.67 - 3.98 | 1.8733 times | Fri 23 May 2025 | 3.65 (4.29%) | 3.51 | 3.51 - 3.79 | 1.2184 times | Thu 22 May 2025 | 3.50 (-3.05%) | 3.56 | 3.45 - 3.65 | 1.1071 times | Wed 21 May 2025 | 3.61 (-3.48%) | 3.75 | 3.59 - 3.80 | 0.4253 times | Tue 20 May 2025 | 3.74 (0%) | 3.70 | 3.63 - 3.75 | 0.7823 times | Tue 20 May 2025 | 3.74 (4.47%) | 3.70 | 3.63 - 3.75 | 0.7823 times | Mon 19 May 2025 | 3.58 (-2.45%) | 3.66 | 3.55 - 3.71 | 0.9761 times | Fri 16 May 2025 | 3.67 (-0.27%) | 3.69 | 3.65 - 3.76 | 0.393 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.48 and 3.83
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.68 (0.82%) | 3.74 | 3.63 - 3.98 | 1.7513 times | Fri 23 May 2025 | 3.65 (-2.41%) | 3.70 | 3.45 - 3.80 | 1.3141 times | Tue 20 May 2025 | 3.74 (1.91%) | 3.66 | 3.55 - 3.75 | 0.6541 times | Fri 16 May 2025 | 3.67 (0.55%) | 3.74 | 3.61 - 3.87 | 1.3902 times | Fri 09 May 2025 | 3.65 (8.96%) | 3.31 | 3.31 - 3.74 | 1.3642 times | Fri 02 May 2025 | 3.35 (-2.62%) | 3.43 | 3.35 - 3.68 | 1.3588 times | Fri 25 April 2025 | 3.44 (-0.58%) | 3.42 | 3.18 - 3.52 | 1.2834 times | Thu 17 April 2025 | 3.46 (-0.57%) | 3.35 | 3.35 - 3.58 | 0.387 times | Wed 16 April 2025 | 3.48 (0%) | 3.35 | 3.35 - 3.58 | 0.497 times | Wed 16 April 2025 | 3.48 (0%) | 3.35 | 3.35 - 3.58 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.35 | 3.35 - 3.58 | 0 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.5 and 4.17
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9136 times | Wed 30 April 2025 | 3.45 (-10.39%) | 3.79 | 3.18 - 3.88 | 1.1287 times | Fri 28 March 2025 | 3.85 (-3.75%) | 3.98 | 3.71 - 4.12 | 0.7206 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.4141 times | Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.4969 times | Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 0.9389 times | Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 0.9965 times | Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.3839 times | Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.4817 times | Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5251 times | Wed 31 July 2024 | 3.90 (-3.23%) | 3.90 | 3.70 - 4.10 | 0.8844 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.73 |
| 12 day EMA | 3.69 | 3.69 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.66 |
| 35 day EMA | 3.64 | 3.64 | 3.63 |
| 50 day EMA | 3.62 | 3.62 | 3.61 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.71 | 3.68 |
| 12 day SMA | 3.69 | 3.7 | 3.71 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.58 | 3.57 | 3.56 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.95 | 3.96 | 3.98 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.