DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.5 and 3.63
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.72 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.61 (1.98%) | 3.64 | 3.51 - 3.64 | 0.5398 times | Thu 30 October 2025 | 3.54 (-0.28%) | 3.56 | 3.54 - 3.68 | 1.15 times | Wed 29 October 2025 | 3.55 (-2.47%) | 3.65 | 3.55 - 3.66 | 1.0778 times | Tue 28 October 2025 | 3.64 (1.39%) | 3.59 | 3.58 - 3.70 | 1.336 times | Mon 27 October 2025 | 3.59 (0%) | 3.54 | 3.50 - 3.66 | 0.8269 times | Mon 27 October 2025 | 3.59 (1.41%) | 3.54 | 3.50 - 3.66 | 0.8269 times | Fri 24 October 2025 | 3.54 (-1.67%) | 3.60 | 3.45 - 3.64 | 1.9354 times | Thu 23 October 2025 | 3.60 (1.69%) | 3.55 | 3.55 - 3.69 | 0.9298 times | Wed 22 October 2025 | 3.54 (1.72%) | 3.48 | 3.47 - 3.57 | 0.5597 times | Tue 21 October 2025 | 3.48 (-1.42%) | 3.50 | 3.48 - 3.55 | 0.8178 times | Mon 20 October 2025 | 3.53 (-0.28%) | 3.57 | 3.52 - 3.58 | 0.5109 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.56 and 3.76
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.61 (0.56%) | 3.54 | 3.50 - 3.70 | 1.2901 times | Mon 27 October 2025 | 3.59 (1.41%) | 3.54 | 3.50 - 3.66 | 0.2164 times | Fri 24 October 2025 | 3.54 (0%) | 3.57 | 3.45 - 3.69 | 1.2438 times | Fri 17 October 2025 | 3.54 (1.43%) | 3.51 | 3.47 - 3.63 | 1.1762 times | Fri 10 October 2025 | 3.49 (-1.13%) | 3.54 | 3.40 - 3.70 | 1.0058 times | Fri 03 October 2025 | 3.53 (-2.22%) | 3.61 | 3.48 - 3.67 | 0.6415 times | Fri 26 September 2025 | 3.61 (-3.48%) | 3.71 | 3.60 - 3.82 | 1.5811 times | Fri 19 September 2025 | 3.74 (-3.11%) | 3.89 | 3.73 - 3.90 | 1.1829 times | Fri 12 September 2025 | 3.86 (2.39%) | 3.88 | 3.73 - 3.89 | 0.8678 times | Fri 05 September 2025 | 3.77 (4.43%) | 3.60 | 3.60 - 3.80 | 0.7946 times | Fri 29 August 2025 | 3.61 (0%) | 3.61 | 3.57 - 3.62 | 0.1767 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.51 and 3.81
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.9525 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.8534 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5895 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.6458 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5017 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.8894 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 0.9857 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.7623 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.4024 times | Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.4172 times | Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 0.9522 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.58 |
| 12 day EMA | 3.57 | 3.56 | 3.56 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.58 |
| 12 day SMA | 3.56 | 3.56 | 3.56 |
| 20 day SMA | 3.54 | 3.54 | 3.54 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.63 | 3.62 | 3.63 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.