LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 54.9 and 57.09
| Daily Target 1 | 53.14 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.52 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.78 (2.84%) | 54.10 | 54.01 - 56.20 | 1.5194 times | Thu 29 May 2025 | 54.24 (1.65%) | 53.73 | 53.20 - 54.28 | 1.0396 times | Wed 28 May 2025 | 53.36 (0.32%) | 53.18 | 52.96 - 53.82 | 0.9838 times | Tue 27 May 2025 | 53.19 (5.2%) | 51.74 | 51.05 - 53.25 | 0.8985 times | Fri 23 May 2025 | 50.56 (-0.9%) | 50.75 | 49.96 - 51.20 | 1.0218 times | Thu 22 May 2025 | 51.02 (-0.76%) | 51.00 | 50.10 - 51.44 | 0.8701 times | Wed 21 May 2025 | 51.41 (-4.64%) | 53.71 | 51.39 - 53.71 | 0.7744 times | Tue 20 May 2025 | 53.91 (0%) | 53.69 | 53.35 - 54.45 | 0.9289 times | Tue 20 May 2025 | 53.91 (0.67%) | 53.69 | 53.35 - 54.45 | 0.9289 times | Mon 19 May 2025 | 53.55 (-0.56%) | 53.18 | 52.88 - 53.63 | 1.0346 times | Fri 16 May 2025 | 53.85 (3.98%) | 51.80 | 51.78 - 53.85 | 1.1772 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 53.42 and 58.57
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.78 (10.32%) | 51.74 | 51.05 - 56.20 | 1.6743 times | Fri 23 May 2025 | 50.56 (-6.21%) | 53.69 | 49.96 - 54.45 | 1.3554 times | Tue 20 May 2025 | 53.91 (0.11%) | 53.18 | 52.88 - 54.45 | 0.7402 times | Fri 16 May 2025 | 53.85 (5.94%) | 51.74 | 50.38 - 53.85 | 2.0931 times | Fri 09 May 2025 | 50.83 (-1.3%) | 51.25 | 50.23 - 51.97 | 1.481 times | Fri 02 May 2025 | 51.50 (-0.85%) | 51.89 | 51.01 - 53.15 | 1.3713 times | Fri 25 April 2025 | 51.94 (-3.02%) | 52.81 | 50.16 - 53.15 | 0.9924 times | Thu 17 April 2025 | 53.56 (0.3%) | 54.67 | 53.18 - 55.07 | 0.2923 times | Wed 16 April 2025 | 53.40 (0%) | 54.67 | 53.18 - 55.07 | 0 times | Wed 16 April 2025 | 53.40 (0%) | 54.67 | 53.18 - 55.07 | 0 times | Wed 16 April 2025 | 53.40 (0%) | 54.67 | 53.18 - 55.07 | 0 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 52.87 and 59.11
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.7363 times | Wed 30 April 2025 | 52.81 (-2.22%) | 53.93 | 50.16 - 60.92 | 1.1322 times | Fri 28 March 2025 | 54.01 (4.13%) | 52.03 | 47.90 - 54.43 | 0.8661 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.1562 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.0128 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.174 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.651 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.2585 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.9043 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.1087 times | Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.913 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.51
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.05 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.44 |
| 50 day DMA | 53.27 |
| 100 day DMA | 54.5 |
| 150 day DMA | 60.21 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.11 | 52.55 |
| 12 day EMA | 53.13 | 52.65 | 52.36 |
| 20 day EMA | 52.85 | 52.54 | 52.36 |
| 35 day EMA | 53.01 | 52.85 | 52.77 |
| 50 day EMA | 53.35 | 53.25 | 53.21 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 52.47 | 51.91 |
| 12 day SMA | 53.05 | 52.68 | 52.43 |
| 20 day SMA | 52.3 | 52.09 | 51.98 |
| 35 day SMA | 52.44 | 52.37 | 52.35 |
| 50 day SMA | 53.27 | 53.24 | 53.22 |
| 100 day SMA | 54.5 | 54.54 | 54.59 |
| 150 day SMA | 60.21 | 60.35 | 60.5 |
| 200 day SMA | 62.23 | 62.26 | 62.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.