BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 49.92 and 51.81
Daily Target 1 | 49.54 |
Daily Target 2 | 50.29 |
Daily Target 3 | 51.43 |
Daily Target 4 | 52.18 |
Daily Target 5 | 53.32 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.04 (-1.9%) | 51.21 | 50.68 - 52.57 | 1.8797 times | Thu 29 May 2025 | 52.03 (21.62%) | 51.99 | 48.05 - 55.56 | 2.5227 times | Wed 28 May 2025 | 42.78 (0.38%) | 42.73 | 41.80 - 43.01 | 0.9884 times | Tue 27 May 2025 | 42.62 (4.23%) | 41.69 | 41.08 - 42.91 | 1.2881 times | Fri 23 May 2025 | 40.89 (-0.15%) | 39.97 | 39.62 - 41.16 | 0.4969 times | Thu 22 May 2025 | 40.95 (1.11%) | 40.51 | 40.22 - 41.53 | 0.5521 times | Wed 21 May 2025 | 40.50 (-2.69%) | 41.02 | 40.28 - 41.56 | 0.6589 times | Tue 20 May 2025 | 41.62 (0%) | 41.63 | 41.26 - 41.99 | 0.5065 times | Tue 20 May 2025 | 41.62 (0.02%) | 41.63 | 41.26 - 41.99 | 0.5065 times | Mon 19 May 2025 | 41.61 (-1.58%) | 41.58 | 40.53 - 41.99 | 0.6003 times | Fri 16 May 2025 | 42.28 (1.12%) | 42.18 | 41.80 - 42.56 | 0.4654 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 46.06 and 60.54
Weekly Target 1 | 34.75 |
Weekly Target 2 | 42.89 |
Weekly Target 3 | 49.226666666667 |
Weekly Target 4 | 57.37 |
Weekly Target 5 | 63.71 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.04 (24.82%) | 41.69 | 41.08 - 55.56 | 2.6603 times | Fri 23 May 2025 | 40.89 (-1.75%) | 41.63 | 39.62 - 41.99 | 0.882 times | Tue 20 May 2025 | 41.62 (-1.56%) | 41.58 | 40.53 - 41.99 | 0.4408 times | Fri 16 May 2025 | 42.28 (13.72%) | 39.49 | 39.49 - 43.38 | 1.4394 times | Fri 09 May 2025 | 37.18 (1.7%) | 36.26 | 35.10 - 37.80 | 1.3066 times | Fri 02 May 2025 | 36.56 (5.39%) | 34.90 | 33.45 - 37.25 | 1.2301 times | Fri 25 April 2025 | 34.69 (-6.67%) | 37.10 | 32.55 - 37.17 | 1.2643 times | Thu 17 April 2025 | 37.17 (2.09%) | 36.05 | 35.73 - 37.42 | 0.7765 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times | Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 43.02 and 63.58
Monthly Target 1 | 26.64 |
Monthly Target 2 | 38.84 |
Monthly Target 3 | 47.2 |
Monthly Target 4 | 59.4 |
Monthly Target 5 | 67.76 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.0799 times | Wed 30 April 2025 | 35.28 (-2.41%) | 37.09 | 32.55 - 40.91 | 1.1796 times | Fri 28 March 2025 | 36.15 (-11.66%) | 41.01 | 34.36 - 42.11 | 0.9877 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8174 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.2353 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 0.9009 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.7486 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.8256 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.1918 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.0331 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.8169 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Build A BBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.44
Munafa value: 66 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 45.87 |
12 day DMA | 43.31 |
20 day DMA | 41.33 |
35 day DMA | 38.9 |
50 day DMA | 38.17 |
100 day DMA | 38.76 |
150 day DMA | 39.45 |
200 day DMA | 38.08 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.23 | 45.32 | 41.97 |
12 day EMA | 44.06 | 42.79 | 41.11 |
20 day EMA | 42.23 | 41.3 | 40.17 |
35 day EMA | 40.52 | 39.9 | 39.19 |
50 day EMA | 39.03 | 38.54 | 37.99 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.87 | 43.85 | 41.55 |
12 day SMA | 43.31 | 42.56 | 41.7 |
20 day SMA | 41.33 | 40.61 | 39.79 |
35 day SMA | 38.9 | 38.48 | 38.03 |
50 day SMA | 38.17 | 37.97 | 37.72 |
100 day SMA | 38.76 | 38.64 | 38.5 |
150 day SMA | 39.45 | 39.36 | 39.27 |
200 day SMA | 38.08 | 37.97 | 37.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.