NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.82 and 11.87
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.87 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.84 (0.08%) | 11.83 | 11.79 - 11.84 | 1.0946 times | Thu 29 May 2025 | 11.83 (0.25%) | 11.80 | 11.76 - 11.83 | 0.8047 times | Wed 28 May 2025 | 11.80 (-0.84%) | 11.86 | 11.79 - 11.87 | 0.8983 times | Tue 27 May 2025 | 11.90 (0.85%) | 11.83 | 11.81 - 11.93 | 1.4142 times | Fri 23 May 2025 | 11.80 (-0.42%) | 11.79 | 11.79 - 11.85 | 1.1696 times | Thu 22 May 2025 | 11.85 (-0.25%) | 11.92 | 11.84 - 11.93 | 1.4923 times | Wed 21 May 2025 | 11.88 (-1.74%) | 12.05 | 11.87 - 12.06 | 1.2754 times | Tue 20 May 2025 | 12.09 (0%) | 12.08 | 12.05 - 12.09 | 0.702 times | Tue 20 May 2025 | 12.09 (-0.17%) | 12.08 | 12.05 - 12.09 | 0.702 times | Mon 19 May 2025 | 12.11 (-0.41%) | 12.10 | 12.10 - 12.14 | 0.4471 times | Fri 16 May 2025 | 12.16 (0.08%) | 12.16 | 12.08 - 12.17 | 1.0042 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.8 and 11.97
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.84 (0.34%) | 11.83 | 11.76 - 11.93 | 1.2678 times | Fri 23 May 2025 | 11.80 (-2.4%) | 12.08 | 11.79 - 12.09 | 1.3965 times | Tue 20 May 2025 | 12.09 (-0.58%) | 12.10 | 12.05 - 12.14 | 0.3459 times | Fri 16 May 2025 | 12.16 (-0.49%) | 12.23 | 12.08 - 12.30 | 1.4974 times | Fri 09 May 2025 | 12.22 (0.83%) | 12.12 | 12.10 - 12.23 | 1.1933 times | Fri 02 May 2025 | 12.12 (1.34%) | 11.96 | 11.87 - 12.20 | 1.6277 times | Fri 25 April 2025 | 11.96 (-0.17%) | 11.91 | 11.74 - 11.97 | 1.8567 times | Thu 17 April 2025 | 11.98 (2.04%) | 11.75 | 11.72 - 11.98 | 0.5663 times | Wed 16 April 2025 | 11.74 (0.09%) | 11.75 | 11.72 - 11.79 | 0 times | Wed 16 April 2025 | 11.73 (-0.09%) | 11.75 | 11.72 - 11.78 | 0.2485 times | Wed 16 April 2025 | 11.74 (0%) | 11.75 | 11.72 - 11.79 | 0 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.53 and 12.07
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.9664 times | Wed 30 April 2025 | 12.05 (-4.59%) | 12.60 | 11.45 - 12.90 | 1.5063 times | Fri 28 March 2025 | 12.63 (-1.94%) | 12.93 | 12.53 - 13.05 | 0.888 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.8286 times | Fri 31 January 2025 | 12.72 (0.63%) | 12.66 | 12.42 - 12.92 | 0.8814 times | Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 1.1356 times | Tue 26 November 2024 | 12.86 (-2.5%) | 13.28 | 12.71 - 13.35 | 0.8572 times | Thu 31 October 2024 | 13.19 (-2.94%) | 13.72 | 13.11 - 14.02 | 0.965 times | Mon 30 September 2024 | 13.59 (1.87%) | 13.35 | 13.26 - 14.27 | 1.036 times | Fri 30 August 2024 | 13.34 (3.98%) | 12.96 | 12.87 - 13.54 | 0.9355 times | Wed 31 July 2024 | 12.83 (2.56%) | 12.51 | 12.42 - 13.22 | 0.8367 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.86 | 11.87 |
| 12 day EMA | 11.92 | 11.93 | 11.95 |
| 20 day EMA | 11.98 | 12 | 12.02 |
| 35 day EMA | 12.06 | 12.07 | 12.08 |
| 50 day EMA | 12.12 | 12.13 | 12.14 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.84 | 11.85 |
| 12 day SMA | 11.96 | 11.99 | 12.02 |
| 20 day SMA | 12.05 | 12.07 | 12.08 |
| 35 day SMA | 11.99 | 11.98 | 11.98 |
| 50 day SMA | 12.08 | 12.09 | 12.11 |
| 100 day SMA | 12.41 | 12.42 | 12.42 |
| 150 day SMA | 12.57 | 12.58 | 12.6 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.