PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 89.72 and 91.77
| Daily Target 1 | 88.02 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 90.073333333333 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 92.12 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.69 (0.79%) | 90.33 | 88.74 - 90.79 | 0.9414 times | Thu 30 October 2025 | 89.98 (-1.66%) | 91.21 | 89.72 - 92.30 | 1.4074 times | Wed 29 October 2025 | 91.50 (-2.3%) | 93.53 | 90.39 - 93.53 | 1.3694 times | Tue 28 October 2025 | 93.65 (-2.73%) | 95.77 | 93.48 - 96.37 | 0.8779 times | Mon 27 October 2025 | 96.28 (0%) | 99.36 | 96.23 - 99.36 | 1.2328 times | Mon 27 October 2025 | 96.28 (-2.15%) | 99.36 | 96.23 - 99.36 | 1.2328 times | Fri 24 October 2025 | 98.40 (2.54%) | 96.66 | 96.50 - 98.84 | 0.7752 times | Thu 23 October 2025 | 95.96 (-0.75%) | 96.63 | 94.05 - 96.76 | 0.7234 times | Wed 22 October 2025 | 96.69 (0.17%) | 96.31 | 96.12 - 97.60 | 0.8733 times | Tue 21 October 2025 | 96.53 (1.35%) | 95.04 | 94.55 - 96.59 | 0.5664 times | Mon 20 October 2025 | 95.24 (1.07%) | 94.92 | 94.37 - 95.61 | 0.6894 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 84.41 and 95.03
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.69 (-5.81%) | 99.36 | 88.74 - 99.36 | 1.5882 times | Mon 27 October 2025 | 96.28 (-2.15%) | 99.36 | 96.23 - 99.36 | 0.3359 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.9885 times | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 1.1757 times | Fri 03 October 2025 | 100.63 (-2.92%) | 104.08 | 98.79 - 105.19 | 1.0493 times | Fri 26 September 2025 | 103.66 (2.63%) | 101.00 | 98.95 - 105.50 | 1.3165 times | Fri 19 September 2025 | 101.00 (-0.76%) | 102.16 | 97.85 - 103.05 | 1.4403 times | Fri 12 September 2025 | 101.77 (-2.62%) | 104.68 | 101.12 - 105.52 | 0.9668 times | Fri 05 September 2025 | 104.51 (-0.28%) | 104.06 | 100.96 - 105.59 | 0.9161 times | Fri 29 August 2025 | 104.80 (0%) | 106.09 | 104.58 - 106.79 | 0.2227 times | Fri 29 August 2025 | 104.80 (-2.55%) | 107.09 | 104.58 - 107.60 | 0.9857 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 81.89 and 97.55
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 94.61 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7824 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8308 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.025 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8825 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9809 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3258 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8377 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0154 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2052 times | Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.1142 times | Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5112 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.69
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 94.62 |
| 20 day DMA | 96.36 |
| 35 day DMA | 98.7 |
| 50 day DMA | 100.65 |
| 100 day DMA | 104.17 |
| 150 day DMA | 102 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 92.8 | 94.21 |
| 12 day EMA | 94.23 | 94.87 | 95.76 |
| 20 day EMA | 95.87 | 96.41 | 97.09 |
| 35 day EMA | 98.12 | 98.56 | 99.06 |
| 50 day EMA | 100.29 | 100.68 | 101.12 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 93.54 | 95.22 |
| 12 day SMA | 94.62 | 94.78 | 95.13 |
| 20 day SMA | 96.36 | 97.09 | 97.77 |
| 35 day SMA | 98.7 | 99.08 | 99.5 |
| 50 day SMA | 100.65 | 100.97 | 101.32 |
| 100 day SMA | 104.17 | 104.31 | 104.47 |
| 150 day SMA | 102 | 102.07 | 102.14 |
| 200 day SMA | 101.75 | 101.8 | 101.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.