PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 101.66 and 103.1
| Daily Target 1 | 101.26 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.70333333333 |
| Daily Target 4 | 103.49 |
| Daily Target 5 | 104.14 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.83 (-0.19%) | 103.00 | 101.92 - 103.36 | 0.9517 times | Thu 29 May 2025 | 103.03 (-0.28%) | 103.51 | 101.99 - 104.24 | 0.8189 times | Wed 28 May 2025 | 103.32 (0.78%) | 102.57 | 101.94 - 103.52 | 0.8485 times | Tue 27 May 2025 | 102.52 (-2.73%) | 105.99 | 101.40 - 106.29 | 1.3221 times | Fri 23 May 2025 | 105.40 (0.57%) | 102.01 | 100.38 - 105.61 | 1.0695 times | Thu 22 May 2025 | 104.80 (0.71%) | 106.00 | 104.28 - 106.75 | 1.1384 times | Wed 21 May 2025 | 104.06 (0.63%) | 103.60 | 102.11 - 105.24 | 1.1651 times | Tue 20 May 2025 | 103.41 (0%) | 101.76 | 101.23 - 103.48 | 0.8999 times | Tue 20 May 2025 | 103.41 (0.93%) | 101.76 | 101.23 - 103.48 | 0.8999 times | Mon 19 May 2025 | 102.46 (3.64%) | 99.00 | 98.58 - 102.49 | 0.886 times | Fri 16 May 2025 | 98.86 (0.9%) | 97.68 | 97.27 - 98.96 | 0.6538 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 99.67 and 104.56
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 103.50666666667 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.83 (-2.44%) | 105.99 | 101.40 - 106.29 | 1.1964 times | Fri 23 May 2025 | 105.40 (1.92%) | 101.76 | 100.38 - 106.75 | 1.297 times | Tue 20 May 2025 | 103.41 (4.6%) | 99.00 | 98.58 - 103.48 | 0.5421 times | Fri 16 May 2025 | 98.86 (6.52%) | 95.01 | 92.93 - 98.96 | 1.9999 times | Fri 09 May 2025 | 92.81 (-6.33%) | 98.81 | 92.78 - 102.92 | 2.7749 times | Fri 02 May 2025 | 99.08 (3.42%) | 96.05 | 92.47 - 99.18 | 1.277 times | Fri 25 April 2025 | 95.80 (2.12%) | 93.79 | 90.67 - 97.85 | 0.6942 times | Thu 17 April 2025 | 93.81 (-0.7%) | 95.73 | 93.18 - 96.60 | 0.2185 times | Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times | Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times | Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 97.81 and 111.78
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 100.78666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 114.76 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3598 times | Wed 30 April 2025 | 94.59 (-1.69%) | 96.87 | 87.72 - 99.34 | 0.9164 times | Fri 28 March 2025 | 96.22 (3.97%) | 93.07 | 90.19 - 102.76 | 0.9699 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2393 times | Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.1564 times | Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5071 times | Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.913 times | Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.8203 times | Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.8051 times | Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.3127 times | Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 0.9738 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.89
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term and the buy signal is strong.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 102.67 |
| 20 day DMA | 100.4 |
| 35 day DMA | 98.14 |
| 50 day DMA | 97.06 |
| 100 day DMA | 98.7 |
| 150 day DMA | 98.28 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 103.28 | 103.41 |
| 12 day EMA | 102.2 | 102.09 | 101.92 |
| 20 day EMA | 100.93 | 100.73 | 100.49 |
| 35 day EMA | 99.37 | 99.17 | 98.94 |
| 50 day EMA | 97.81 | 97.61 | 97.39 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 103.81 | 104.02 |
| 12 day SMA | 102.67 | 102.27 | 101.5 |
| 20 day SMA | 100.4 | 100.21 | 99.8 |
| 35 day SMA | 98.14 | 97.91 | 97.66 |
| 50 day SMA | 97.06 | 96.98 | 96.83 |
| 100 day SMA | 98.7 | 98.72 | 98.75 |
| 150 day SMA | 98.28 | 98.13 | 97.98 |
| 200 day SMA | 94.05 | 93.94 | 93.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.