Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 1.96 and 2.09

Daily Target 11.85
Daily Target 21.93
Daily Target 31.9766666666667
Daily Target 42.06
Daily Target 52.11

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Fri 31 October 2025 2.02 (3.59%) 1.93 1.89 - 2.02 1.3115 times
Thu 30 October 2025 1.95 (-3.47%) 1.95 1.94 - 2.05 1.3764 times
Wed 29 October 2025 2.02 (-1.94%) 2.04 1.96 - 2.07 0.7062 times
Tue 28 October 2025 2.06 (-0.96%) 2.08 1.99 - 2.08 0.8143 times
Mon 27 October 2025 2.08 (0%) 2.06 2.04 - 2.10 1.1602 times
Mon 27 October 2025 2.08 (1.96%) 2.06 2.04 - 2.10 1.1602 times
Fri 24 October 2025 2.04 (-0.49%) 2.02 1.99 - 2.05 0.699 times
Thu 23 October 2025 2.05 (2.5%) 2.03 1.97 - 2.06 1.7583 times
Wed 22 October 2025 2.00 (1.52%) 2.00 1.93 - 2.00 0.4951 times
Tue 21 October 2025 1.97 (0.51%) 1.95 1.93 - 2.01 0.5188 times
Mon 20 October 2025 1.96 (1.55%) 1.95 1.94 - 1.97 0.4396 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 1.85 and 2.06

Weekly Target 11.79
Weekly Target 21.91
Weekly Target 32.0033333333333
Weekly Target 42.12
Weekly Target 52.21

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Fri 31 October 2025 2.02 (-2.88%) 2.06 1.89 - 2.10 0.3582 times
Mon 27 October 2025 2.08 (1.96%) 2.06 2.04 - 2.10 0.0774 times
Fri 24 October 2025 2.04 (5.7%) 1.95 1.93 - 2.06 0.2609 times
Fri 17 October 2025 1.93 (1.58%) 2.00 1.88 - 2.08 0.5269 times
Fri 10 October 2025 1.90 (-13.24%) 2.25 1.89 - 2.31 1.8996 times
Fri 03 October 2025 2.19 (0%) 2.13 2.12 - 2.30 0.6722 times
Fri 26 September 2025 2.19 (2.34%) 2.07 2.02 - 2.24 0.7168 times
Fri 19 September 2025 2.14 (-4.46%) 2.13 1.86 - 2.23 0.7408 times
Fri 12 September 2025 2.24 (11.44%) 2.08 1.85 - 2.57 4.0257 times
Fri 05 September 2025 2.01 (-4.29%) 2.13 1.81 - 2.22 0.7216 times
Fri 29 August 2025 2.10 (0%) 2.11 2.08 - 2.13 0.0827 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 1.74 and 2.17

Monthly Target 11.64
Monthly Target 21.83
Monthly Target 32.07
Monthly Target 42.26
Monthly Target 52.5

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Fri 31 October 2025 2.02 (-8.18%) 2.17 1.88 - 2.31 1.3476 times
Tue 30 September 2025 2.20 (4.76%) 2.13 1.81 - 2.57 2.4444 times
Fri 29 August 2025 2.10 (-8.3%) 2.23 2.05 - 2.30 0.8502 times
Thu 31 July 2025 2.29 (12.25%) 2.06 2.04 - 2.78 1.0472 times
Mon 30 June 2025 2.04 (3.03%) 1.97 1.93 - 2.18 0.4167 times
Fri 30 May 2025 1.98 (-2.94%) 2.06 1.95 - 2.63 1.1822 times
Wed 30 April 2025 2.04 (-15.7%) 2.49 2.03 - 2.53 0.8913 times
Mon 31 March 2025 2.42 (-10.7%) 2.73 2.39 - 2.83 0.851 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 0.6978 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.2716 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 0.5023 times

monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greentree Hospitality GHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.

GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreentreeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.08
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.14
200 day DMA 2.27

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.04
12 day EMA2.032.032.04
20 day EMA2.042.042.05
35 day EMA2.052.052.06
50 day EMA2.092.092.1

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.06
12 day SMA2.012.012.02
20 day SMA2.022.032.04
35 day SMA2.082.092.1
50 day SMA2.092.092.1
100 day SMA2.152.162.16
150 day SMA2.142.142.14
200 day SMA2.272.272.27
Back to top | Use Dark Theme