DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 15.84 and 15.96
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.926666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.05 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.94 (0.38%) | 15.96 | 15.86 - 15.98 | 2.2212 times | Thu 29 May 2025 | 15.88 (-0.19%) | 15.94 | 15.85 - 16.02 | 1.1767 times | Wed 28 May 2025 | 15.91 (-0.5%) | 15.95 | 15.90 - 15.98 | 0.4287 times | Tue 27 May 2025 | 15.99 (0.76%) | 16.00 | 15.92 - 16.14 | 0.3877 times | Fri 23 May 2025 | 15.87 (0%) | 15.89 | 15.80 - 15.92 | 0.5245 times | Thu 22 May 2025 | 15.87 (0.44%) | 15.83 | 15.80 - 15.99 | 0.6568 times | Wed 21 May 2025 | 15.80 (-1.8%) | 16.00 | 15.80 - 16.04 | 1.439 times | Tue 20 May 2025 | 16.09 (0%) | 16.11 | 16.06 - 16.24 | 1.1197 times | Tue 20 May 2025 | 16.09 (-0.19%) | 16.11 | 16.06 - 16.24 | 1.1197 times | Mon 19 May 2025 | 16.12 (0.12%) | 15.93 | 15.93 - 16.15 | 0.9259 times | Fri 16 May 2025 | 16.10 (0%) | 16.12 | 16.00 - 16.13 | 0.879 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.75 and 16.04
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.94 (0.44%) | 16.00 | 15.85 - 16.14 | 1.8841 times | Fri 23 May 2025 | 15.87 (-1.37%) | 16.11 | 15.80 - 16.24 | 1.672 times | Tue 20 May 2025 | 16.09 (-0.06%) | 15.93 | 15.93 - 16.24 | 0.9145 times | Fri 16 May 2025 | 16.10 (-0.25%) | 16.26 | 15.94 - 16.32 | 1.7642 times | Fri 09 May 2025 | 16.14 (0.75%) | 16.10 | 15.91 - 16.31 | 1.2553 times | Fri 02 May 2025 | 16.02 (-2.44%) | 16.42 | 16.00 - 16.47 | 1.2076 times | Fri 25 April 2025 | 16.42 (2.56%) | 16.04 | 15.86 - 16.42 | 0.8747 times | Thu 17 April 2025 | 16.01 (0.31%) | 15.91 | 15.80 - 16.14 | 0.266 times | Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0.1616 times | Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.61 and 16.13
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 1.1428 times | Wed 30 April 2025 | 16.17 (-1.94%) | 16.34 | 15.68 - 16.55 | 1.0311 times | Fri 28 March 2025 | 16.49 (-3.96%) | 17.21 | 16.47 - 17.30 | 0.6761 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.7616 times | Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.4602 times | Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.68 times | Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 0.8901 times | Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.7511 times | Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.6897 times | Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 0.9174 times | Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.8099 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.92 | 15.94 |
| 12 day EMA | 15.97 | 15.97 | 15.99 |
| 20 day EMA | 16.01 | 16.02 | 16.04 |
| 35 day EMA | 16.08 | 16.09 | 16.1 |
| 50 day EMA | 16.11 | 16.12 | 16.13 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.9 | 15.89 |
| 12 day SMA | 15.98 | 15.99 | 16.01 |
| 20 day SMA | 16.03 | 16.04 | 16.04 |
| 35 day SMA | 16.06 | 16.06 | 16.06 |
| 50 day SMA | 16.07 | 16.08 | 16.1 |
| 100 day SMA | 16.54 | 16.55 | 16.55 |
| 150 day SMA | 16.94 | 16.96 | 16.98 |
| 200 day SMA | 17.55 | 17.56 | 17.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.