Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 5.67 and 5.9

Daily Target 15.63
Daily Target 25.71
Daily Target 35.86
Daily Target 45.94
Daily Target 56.09

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 30 May 2025 5.79 (-0.34%) 5.94 5.78 - 6.01 2.0802 times
Thu 29 May 2025 5.81 (1.75%) 5.72 5.72 - 5.87 1.3029 times
Wed 28 May 2025 5.71 (-0.52%) 5.78 5.67 - 5.81 0.6392 times
Tue 27 May 2025 5.74 (-1.2%) 5.74 5.65 - 5.80 1.2339 times
Fri 23 May 2025 5.81 (-0.51%) 5.78 5.73 - 5.89 0.8775 times
Thu 22 May 2025 5.84 (-1.02%) 5.90 5.76 - 5.92 0.6392 times
Wed 21 May 2025 5.90 (-0.67%) 6.00 5.85 - 6.00 0.8597 times
Tue 20 May 2025 5.94 (0%) 5.85 5.85 - 5.99 0.833 times
Tue 20 May 2025 5.94 (0.51%) 5.85 5.85 - 5.99 0.833 times
Mon 19 May 2025 5.91 (1.37%) 5.83 5.82 - 5.93 0.7016 times
Fri 16 May 2025 5.83 (0.52%) 5.80 5.76 - 6.00 0.5503 times

 Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 5.72 and 6.08

Weekly Target 15.46
Weekly Target 25.62
Weekly Target 35.8166666666667
Weekly Target 45.98
Weekly Target 56.18

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 30 May 2025 5.79 (-0.34%) 5.74 5.65 - 6.01 1.2506 times
Fri 23 May 2025 5.81 (-2.19%) 5.85 5.73 - 6.00 0.7636 times
Tue 20 May 2025 5.94 (1.89%) 5.83 5.82 - 5.99 0.3651 times
Fri 16 May 2025 5.83 (1.22%) 5.80 5.75 - 6.04 1.1998 times
Fri 09 May 2025 5.76 (0.17%) 5.73 5.57 - 5.87 1.3103 times
Fri 02 May 2025 5.75 (-8.87%) 6.24 5.60 - 6.32 2.1249 times
Fri 25 April 2025 6.31 (5.52%) 6.00 5.60 - 6.40 2.6004 times
Thu 17 April 2025 5.98 (2.4%) 5.95 5.80 - 6.09 0.3852 times
Wed 16 April 2025 5.84 (0%) 5.95 5.80 - 6.09 0 times
Wed 16 April 2025 5.84 (0%) 5.95 5.80 - 6.09 0 times
Wed 16 April 2025 5.84 (0.34%) 5.95 5.80 - 6.09 0 times

 weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 5.45 and 5.92

Monthly Target 15.33
Monthly Target 25.56
Monthly Target 35.8
Monthly Target 46.03
Monthly Target 56.27

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.6591 times
Wed 30 April 2025 5.86 (6.93%) 5.46 5.10 - 6.40 1.53 times
Fri 28 March 2025 5.48 (7.87%) 5.19 4.63 - 6.60 1.1958 times
Fri 28 February 2025 5.08 (0.59%) 4.96 4.90 - 5.62 1.0913 times
Fri 31 January 2025 5.05 (-37.11%) 8.08 4.78 - 8.87 2.2392 times
Tue 31 December 2024 8.03 (-8.44%) 8.14 7.41 - 9.10 0.6296 times
Tue 26 November 2024 8.77 (-0.34%) 8.93 8.74 - 9.46 0.5238 times
Thu 31 October 2024 8.80 (-6.98%) 9.46 8.80 - 10.31 1.2549 times
Mon 30 September 2024 9.46 (2.38%) 9.35 9.00 - 9.50 0.4507 times
Fri 30 August 2024 9.24 (-0.11%) 9.25 8.80 - 9.55 0.4255 times
Wed 31 July 2024 9.25 (-1.8%) 9.49 8.93 - 10.07 1.2968 times

 monthly chart MvOil

Indicator Analysis of MvOil

Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mv Oil MVO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mv Oil MVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MvOil (MVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MvOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MvOil in short term and the sell signal is strong.

MvOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MvOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.

MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.84
20 day DMA 5.81
35 day DMA 5.85
50 day DMA 5.83
100 day DMA 5.69
150 day DMA 6.62
200 day DMA 7.29

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.795.78
12 day EMA5.825.825.82
20 day EMA5.835.835.83
35 day EMA5.815.815.81
50 day EMA5.85.85.8

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.785.8
12 day SMA5.845.845.85
20 day SMA5.815.85.81
35 day SMA5.855.855.85
50 day SMA5.835.825.81
100 day SMA5.695.715.72
150 day SMA6.626.646.66
200 day SMA7.297.317.33
Back to top | Use Dark Theme