MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 4.62 and 4.79
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.86 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.70 (0.21%) | 4.70 | 4.60 - 4.77 | 0.9734 times | Thu 30 October 2025 | 4.69 (-4.29%) | 4.76 | 4.69 - 4.83 | 1.0635 times | Wed 29 October 2025 | 4.90 (-2.97%) | 5.10 | 4.87 - 5.10 | 1.4567 times | Tue 28 October 2025 | 5.05 (-1.56%) | 5.14 | 5.05 - 5.18 | 0.7204 times | Mon 27 October 2025 | 5.13 (0%) | 5.22 | 5.12 - 5.29 | 1.2029 times | Mon 27 October 2025 | 5.13 (-1.35%) | 5.22 | 5.12 - 5.29 | 1.2029 times | Fri 24 October 2025 | 5.20 (-1.33%) | 5.32 | 5.15 - 5.39 | 0.6578 times | Thu 23 October 2025 | 5.27 (2.93%) | 5.22 | 5.16 - 5.35 | 0.9458 times | Wed 22 October 2025 | 5.12 (0%) | 5.17 | 5.00 - 5.20 | 0.7772 times | Tue 21 October 2025 | 5.12 (-1.73%) | 5.19 | 4.93 - 5.21 | 0.9992 times | Mon 20 October 2025 | 5.21 (-1.7%) | 5.45 | 5.19 - 5.45 | 0.9042 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 4.31 and 5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.70 (-8.38%) | 5.22 | 4.60 - 5.29 | 1.9091 times | Mon 27 October 2025 | 5.13 (-1.35%) | 5.22 | 5.12 - 5.29 | 0.4239 times | Fri 24 October 2025 | 5.20 (-1.89%) | 5.45 | 4.93 - 5.45 | 1.5099 times | Fri 17 October 2025 | 5.30 (-11.07%) | 5.95 | 5.29 - 6.03 | 1.997 times | Tue 07 October 2025 | 5.96 (2.41%) | 6.04 | 5.83 - 6.04 | 0.4203 times | Fri 03 October 2025 | 5.82 (-4.75%) | 6.05 | 5.57 - 6.08 | 1.0063 times | Fri 26 September 2025 | 6.11 (-0.65%) | 6.15 | 6.03 - 6.15 | 0.6202 times | Fri 19 September 2025 | 6.15 (0.99%) | 6.10 | 5.98 - 6.19 | 1.0927 times | Fri 12 September 2025 | 6.09 (1.84%) | 5.94 | 5.87 - 6.09 | 0.6078 times | Fri 05 September 2025 | 5.98 (-0.66%) | 6.00 | 5.91 - 6.04 | 0.4128 times | Fri 29 August 2025 | 6.02 (0%) | 5.88 | 5.88 - 6.08 | 0.2763 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 3.93 and 5.37
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 1.2036 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.5898 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.5226 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 1.2979 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.7073 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.5534 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 1.2381 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 1.0754 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 0.9151 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 1.8967 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.5475 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mv Oil MVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.04
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MvOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.94 | 5.06 |
| 12 day EMA | 5.09 | 5.16 | 5.24 |
| 20 day EMA | 5.26 | 5.32 | 5.39 |
| 35 day EMA | 5.45 | 5.49 | 5.54 |
| 50 day EMA | 5.65 | 5.69 | 5.73 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.98 | 5.08 |
| 12 day SMA | 5.07 | 5.13 | 5.21 |
| 20 day SMA | 5.36 | 5.42 | 5.46 |
| 35 day SMA | 5.64 | 5.68 | 5.71 |
| 50 day SMA | 5.73 | 5.75 | 5.77 |
| 100 day SMA | 5.76 | 5.77 | 5.78 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.76 | 5.78 | 5.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.