DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 218.45 and 224.48
| Daily Target 1 | 213.42 |
| Daily Target 2 | 217.44 |
| Daily Target 3 | 219.45333333333 |
| Daily Target 4 | 223.47 |
| Daily Target 5 | 225.48 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 221.45 (0.31%) | 221.42 | 215.44 - 221.47 | 1.6737 times | Thu 30 October 2025 | 220.76 (-2.14%) | 220.31 | 218.06 - 225.92 | 1.1997 times | Wed 29 October 2025 | 225.58 (-1.87%) | 227.92 | 224.42 - 232.80 | 1.0946 times | Tue 28 October 2025 | 229.87 (0.26%) | 228.45 | 226.45 - 233.77 | 1.0043 times | Mon 27 October 2025 | 229.27 (0%) | 230.20 | 227.34 - 234.87 | 1.0209 times | Mon 27 October 2025 | 229.27 (1.73%) | 230.20 | 227.34 - 234.87 | 1.0209 times | Fri 24 October 2025 | 225.38 (-1.09%) | 230.73 | 224.62 - 231.99 | 0.7179 times | Thu 23 October 2025 | 227.87 (-0.14%) | 228.71 | 227.27 - 232.35 | 0.7845 times | Wed 22 October 2025 | 228.20 (0.21%) | 228.41 | 225.42 - 228.84 | 0.888 times | Tue 21 October 2025 | 227.72 (0.85%) | 225.03 | 224.24 - 229.34 | 0.5954 times | Mon 20 October 2025 | 225.79 (-1.34%) | 229.83 | 224.50 - 232.24 | 0.736 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 208.73 and 228.16
| Weekly Target 1 | 204.49 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 223.92 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 221.45 (-3.41%) | 230.20 | 215.44 - 234.87 | 0.8813 times | Mon 27 October 2025 | 229.27 (1.73%) | 230.20 | 227.34 - 234.87 | 0.1501 times | Fri 24 October 2025 | 225.38 (-1.52%) | 229.83 | 224.24 - 232.35 | 0.5473 times | Fri 17 October 2025 | 228.86 (8.17%) | 217.38 | 216.17 - 236.87 | 0.8868 times | Fri 10 October 2025 | 211.58 (-8.57%) | 232.30 | 211.58 - 233.05 | 0.7511 times | Fri 03 October 2025 | 231.41 (1.38%) | 228.00 | 216.02 - 237.31 | 1.1323 times | Fri 26 September 2025 | 228.27 (2.85%) | 221.32 | 216.35 - 234.30 | 1.1326 times | Fri 19 September 2025 | 221.95 (0.2%) | 221.52 | 220.20 - 228.52 | 1.2007 times | Fri 12 September 2025 | 221.50 (0.12%) | 222.36 | 219.11 - 231.30 | 1.5827 times | Fri 05 September 2025 | 221.24 (3.97%) | 211.00 | 205.88 - 223.42 | 1.735 times | Fri 29 August 2025 | 212.80 (0%) | 215.95 | 208.42 - 216.36 | 0.663 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 203.65 and 229.38
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 209.58 |
| Monthly Target 3 | 223.44666666667 |
| Monthly Target 4 | 235.31 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7463 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2195 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3071 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8777 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9468 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5061 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9681 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1138 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.572 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 0.7426 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.5671 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.54
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 218, while middle bands are at 222 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.02 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 225.39 |
| 12 day DMA | 226.67 |
| 20 day DMA | 226.6 |
| 35 day DMA | 226.39 |
| 50 day DMA | 224.59 |
| 100 day DMA | 215.95 |
| 150 day DMA | 205.68 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.1 | 225.42 | 227.75 |
| 12 day EMA | 225.9 | 226.71 | 227.79 |
| 20 day EMA | 226.24 | 226.74 | 227.37 |
| 35 day EMA | 225.59 | 225.83 | 226.13 |
| 50 day EMA | 224.74 | 224.87 | 225.04 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.39 | 226.95 | 227.87 |
| 12 day SMA | 226.67 | 227.41 | 228.53 |
| 20 day SMA | 226.6 | 227.03 | 227.56 |
| 35 day SMA | 226.39 | 226.52 | 226.54 |
| 50 day SMA | 224.59 | 224.72 | 224.86 |
| 100 day SMA | 215.95 | 215.56 | 215.18 |
| 150 day SMA | 205.68 | 205.58 | 205.45 |
| 200 day SMA | 209.95 | 209.97 | 210 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.