RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 41.41 and 43.03
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.32 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.14 (2.51%) | 41.03 | 40.67 - 42.29 | 1.2496 times | Thu 29 May 2025 | 41.11 (2.62%) | 40.06 | 39.97 - 41.24 | 1.0777 times | Wed 28 May 2025 | 40.06 (-6.07%) | 43.62 | 38.88 - 43.62 | 2.0066 times | Tue 27 May 2025 | 42.65 (2.57%) | 41.85 | 41.80 - 42.77 | 0.831 times | Fri 23 May 2025 | 41.58 (-0.43%) | 41.32 | 41.07 - 41.80 | 0.5344 times | Thu 22 May 2025 | 41.76 (-0.57%) | 41.91 | 40.96 - 42.01 | 0.8256 times | Wed 21 May 2025 | 42.00 (-1.27%) | 42.06 | 41.45 - 42.14 | 0.8568 times | Tue 20 May 2025 | 42.54 (0%) | 41.94 | 41.22 - 42.74 | 1.0091 times | Tue 20 May 2025 | 42.54 (1.05%) | 41.94 | 41.22 - 42.74 | 1.0091 times | Mon 19 May 2025 | 42.10 (-1.38%) | 42.31 | 41.82 - 42.31 | 0.6003 times | Fri 16 May 2025 | 42.69 (0.23%) | 42.60 | 42.01 - 42.92 | 0.8355 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.51 and 45.25
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.14 (1.35%) | 41.85 | 38.88 - 43.62 | 1.8189 times | Fri 23 May 2025 | 41.58 (-2.26%) | 41.94 | 40.96 - 42.74 | 1.136 times | Tue 20 May 2025 | 42.54 (-0.35%) | 42.31 | 41.22 - 42.74 | 0.5668 times | Fri 16 May 2025 | 42.69 (3.72%) | 42.28 | 41.17 - 43.02 | 1.5564 times | Fri 09 May 2025 | 41.16 (1.43%) | 40.45 | 39.10 - 41.30 | 1.5159 times | Fri 02 May 2025 | 40.58 (0.15%) | 40.52 | 39.28 - 41.66 | 1.539 times | Fri 25 April 2025 | 40.52 (1.38%) | 39.56 | 39.56 - 41.15 | 1.3863 times | Thu 17 April 2025 | 39.97 (1.01%) | 39.39 | 39.28 - 40.59 | 0.4808 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 0.6268 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 40.51 and 45.25
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8274 times | Wed 30 April 2025 | 39.72 (4.8%) | 37.26 | 33.45 - 41.66 | 1.4052 times | Fri 28 March 2025 | 37.90 (-1.86%) | 38.57 | 35.40 - 39.99 | 0.83 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8946 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0565 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.3083 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8166 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7475 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0629 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.0511 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.0943 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.94 |
| 150 day DMA | 41.19 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.34 | 41.46 |
| 12 day EMA | 41.65 | 41.56 | 41.64 |
| 20 day EMA | 41.43 | 41.35 | 41.38 |
| 35 day EMA | 40.75 | 40.67 | 40.64 |
| 50 day EMA | 39.96 | 39.87 | 39.82 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.43 | 41.61 |
| 12 day SMA | 41.98 | 41.99 | 42.12 |
| 20 day SMA | 41.55 | 41.47 | 41.42 |
| 35 day SMA | 40.93 | 40.86 | 40.81 |
| 50 day SMA | 40.03 | 39.94 | 39.89 |
| 100 day SMA | 39.94 | 39.95 | 39.96 |
| 150 day SMA | 41.19 | 41.21 | 41.24 |
| 200 day SMA | 42.16 | 42.18 | 42.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.