StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.73 and 9.81
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.83 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.74 (0.41%) | 9.71 | 9.71 - 9.79 | 2.5212 times | Tue 16 September 2025 | 9.70 (0%) | 9.70 | 9.70 - 9.72 | 1.4164 times | Mon 15 September 2025 | 9.70 (0%) | 9.70 | 9.70 - 9.73 | 0.9065 times | Fri 12 September 2025 | 9.70 (0.62%) | 9.70 | 9.70 - 9.70 | 0.0283 times | Thu 11 September 2025 | 9.64 (-0.21%) | 9.65 | 9.64 - 9.67 | 0.1416 times | Wed 10 September 2025 | 9.66 (0.1%) | 9.59 | 9.59 - 9.66 | 0.3399 times | Tue 09 September 2025 | 9.65 (0.73%) | 9.62 | 9.62 - 9.65 | 0.2266 times | Mon 08 September 2025 | 9.58 (-0.52%) | 9.58 | 9.58 - 9.58 | 0.0283 times | Fri 05 September 2025 | 9.63 (1.05%) | 9.49 | 9.49 - 9.63 | 1.3031 times | Thu 04 September 2025 | 9.53 (2.47%) | 9.38 | 9.32 - 9.53 | 3.0878 times | Tue 02 September 2025 | 9.30 (-0.85%) | 9.40 | 9.30 - 9.40 | 0.0567 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.72 and 9.81
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.74 (0.41%) | 9.70 | 9.70 - 9.79 | 1.6554 times | Fri 12 September 2025 | 9.70 (0.73%) | 9.58 | 9.58 - 9.70 | 0.2614 times | Fri 05 September 2025 | 9.63 (2.67%) | 9.40 | 9.30 - 9.63 | 1.5198 times | Fri 29 August 2025 | 9.38 (0%) | 9.37 | 9.37 - 9.38 | 0.0968 times | Fri 29 August 2025 | 9.38 (0.21%) | 9.35 | 9.32 - 9.38 | 0.3485 times | Fri 22 August 2025 | 9.36 (0.11%) | 9.22 | 9.01 - 9.43 | 2.4298 times | Fri 15 August 2025 | 9.35 (0.43%) | 9.38 | 9.21 - 9.38 | 1.9264 times | Fri 08 August 2025 | 9.31 (-2.62%) | 9.41 | 9.30 - 9.41 | 0.8035 times | Fri 01 August 2025 | 9.56 (3.13%) | 9.33 | 9.25 - 9.56 | 0.455 times | Fri 25 July 2025 | 9.27 (-0.43%) | 9.31 | 9.25 - 9.37 | 0.5034 times | Fri 18 July 2025 | 9.31 (0.65%) | 9.25 | 9.20 - 9.31 | 0.8502 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.52 and 10.01
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.74 (3.84%) | 9.40 | 9.30 - 9.79 | 1.384 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.4015 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.6582 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.3567 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.0682 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.4249 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 1.0409 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1793 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.5497 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 0.9367 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1014 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.67 | 9.66 |
| 12 day EMA | 9.61 | 9.59 | 9.57 |
| 20 day EMA | 9.54 | 9.52 | 9.5 |
| 35 day EMA | 9.48 | 9.46 | 9.45 |
| 50 day EMA | 9.41 | 9.4 | 9.39 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.68 | 9.67 |
| 12 day SMA | 9.6 | 9.57 | 9.54 |
| 20 day SMA | 9.49 | 9.47 | 9.45 |
| 35 day SMA | 9.42 | 9.41 | 9.4 |
| 50 day SMA | 9.38 | 9.37 | 9.36 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.57 | 9.57 | 9.56 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.