StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.63 and 9.68
Daily Target 1 | 9.58 |
Daily Target 2 | 9.62 |
Daily Target 3 | 9.6333333333333 |
Daily Target 4 | 9.67 |
Daily Target 5 | 9.68 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.65 (1.58%) | 9.60 | 9.60 - 9.65 | 0.5325 times | Wed 28 May 2025 | 9.50 (-1.25%) | 9.50 | 9.50 - 9.50 | 0.2367 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.62 | 0.9763 times | Thu 22 May 2025 | 9.62 (0.1%) | 9.62 | 9.62 - 9.62 | 0.2071 times | Wed 21 May 2025 | 9.61 (-0.1%) | 9.62 | 9.61 - 9.62 | 0.1775 times | Tue 20 May 2025 | 9.62 (0%) | 9.62 | 9.59 - 9.70 | 2.6036 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 2.6036 times | Thu 15 May 2025 | 9.70 (-0.92%) | 9.70 | 9.70 - 9.70 | 0.5917 times | Mon 12 May 2025 | 9.79 (0%) | 9.79 | 9.75 - 9.79 | 1.8639 times | Fri 09 May 2025 | 9.79 (3.38%) | 9.71 | 9.71 - 9.79 | 0.2071 times | Thu 08 May 2025 | 9.47 (-0.42%) | 9.47 | 9.47 - 9.47 | 0.0592 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.58 and 9.73
Weekly Target 1 | 9.45 |
Weekly Target 2 | 9.55 |
Weekly Target 3 | 9.6 |
Weekly Target 4 | 9.7 |
Weekly Target 5 | 9.75 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.65 (0.31%) | 9.50 | 9.50 - 9.65 | 0.5474 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.70 | 2.8211 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 1.8526 times | Thu 15 May 2025 | 9.70 (-0.92%) | 9.79 | 9.70 - 9.79 | 1.7474 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.6526 times | Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.6105 times | Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.4842 times | Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.3789 times | Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.0842 times | Fri 04 April 2025 | 9.69 (0.52%) | 9.60 | 9.60 - 9.79 | 0.8211 times | Fri 28 March 2025 | 9.64 (-0.1%) | 9.64 | 9.64 - 9.64 | 0.0211 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.56 and 9.88
Monthly Target 1 | 9.32 |
Monthly Target 2 | 9.48 |
Monthly Target 3 | 9.6366666666667 |
Monthly Target 4 | 9.8 |
Monthly Target 5 | 9.96 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.1272 times | Fri 25 April 2025 | 9.55 (-0.93%) | 9.60 | 9.47 - 9.79 | 0.3519 times | Fri 28 March 2025 | 9.64 (1.8%) | 9.47 | 9.46 - 9.79 | 0.8252 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1432 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.5418 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 0.7482 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.081 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.6041 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 1.4132 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 4.1644 times | Mon 29 July 2024 | 9.50 (-0.84%) | 9.34 | 9.26 - 9.65 | 1.7079 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
DMA period | DMA value |
5 day DMA | 9.6 |
12 day DMA | 9.63 |
20 day DMA | 9.61 |
35 day DMA | 9.61 |
50 day DMA | 9.6 |
100 day DMA | 9.65 |
150 day DMA | 9.56 |
200 day DMA | 9.38 |
EMA (exponential moving average) of Strats Trust GJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.61 | 9.59 | 9.63 |
12 day EMA | 9.62 | 9.62 | 9.64 |
20 day EMA | 9.62 | 9.62 | 9.63 |
35 day EMA | 9.61 | 9.61 | 9.62 |
50 day EMA | 9.62 | 9.62 | 9.63 |
SMA (simple moving average) of Strats Trust GJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.6 | 9.59 | 9.62 |
12 day SMA | 9.63 | 9.62 | 9.61 |
20 day SMA | 9.61 | 9.61 | 9.63 |
35 day SMA | 9.61 | 9.61 | 9.6 |
50 day SMA | 9.6 | 9.6 | 9.61 |
100 day SMA | 9.65 | 9.65 | 9.65 |
150 day SMA | 9.56 | 9.56 | 9.55 |
200 day SMA | 9.38 | 9.38 | 9.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.