Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.57 and 19.86

Daily Target 119.32
Daily Target 219.52
Daily Target 319.613333333333
Daily Target 419.81
Daily Target 519.9

Daily price and volume Associated Banc

Date Closing Open Range Volume
Mon 30 June 2025 19.71 (1.34%) 19.42 19.42 - 19.71 0.8386 times
Fri 27 June 2025 19.45 (0.78%) 19.43 19.43 - 19.55 0.3983 times
Wed 25 June 2025 19.30 (-0.67%) 19.45 19.30 - 19.45 0.3145 times
Tue 24 June 2025 19.43 (0.67%) 19.30 19.16 - 19.43 1.195 times
Mon 23 June 2025 19.30 (0.26%) 19.30 19.30 - 19.30 0.0419 times
Fri 20 June 2025 19.25 (0.94%) 19.17 19.13 - 19.25 0.6499 times
Wed 18 June 2025 19.07 (0.42%) 18.99 18.99 - 19.18 0.7547 times
Tue 17 June 2025 18.99 (-1.09%) 19.41 18.94 - 19.41 2.5786 times
Fri 13 June 2025 19.20 (0.47%) 19.10 18.96 - 19.33 2.2642 times
Thu 12 June 2025 19.11 (-0.73%) 19.16 19.08 - 19.16 0.9644 times
Wed 11 June 2025 19.25 (0%) 19.29 19.25 - 19.29 0.5031 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.57 and 19.86

Weekly Target 119.32
Weekly Target 219.52
Weekly Target 319.613333333333
Weekly Target 419.81
Weekly Target 519.9

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Mon 30 June 2025 19.71 (1.34%) 19.42 19.42 - 19.71 0.2801 times
Fri 27 June 2025 19.45 (1.04%) 19.30 19.16 - 19.55 0.6513 times
Fri 20 June 2025 19.25 (0.26%) 19.41 18.94 - 19.41 1.3305 times
Fri 13 June 2025 19.20 (-0.26%) 19.29 18.96 - 19.33 1.2465 times
Wed 11 June 2025 19.25 (0.47%) 19.16 19.15 - 19.29 0.5392 times
Fri 06 June 2025 19.16 (-2.04%) 19.29 19.00 - 19.37 1.3445 times
Fri 30 May 2025 19.56 (-0.46%) 19.74 19.55 - 19.93 0.4622 times
Fri 23 May 2025 19.65 (-0.35%) 19.85 19.34 - 20.00 1.9888 times
Tue 20 May 2025 19.72 (-0.65%) 19.63 19.63 - 20.00 1.0714 times
Thu 15 May 2025 19.85 (2.53%) 19.59 19.40 - 19.85 1.0854 times
Fri 09 May 2025 19.36 (-0.26%) 19.49 19.01 - 19.74 1.5896 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.33 and 20.1

Monthly Target 118.68
Monthly Target 219.2
Monthly Target 319.453333333333
Monthly Target 419.97
Monthly Target 520.22

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 30 June 2025 19.71 (0.77%) 19.29 18.94 - 19.71 0.5424 times
Fri 30 May 2025 19.56 (2.3%) 19.48 19.01 - 20.00 0.8509 times
Wed 30 April 2025 19.12 (-3.97%) 19.99 18.51 - 19.99 0.9259 times
Fri 28 March 2025 19.91 (-3.11%) 20.32 19.90 - 20.38 0.8549 times
Fri 28 February 2025 20.55 (-2.33%) 21.08 20.28 - 21.16 0.9671 times
Fri 31 January 2025 21.04 (0.81%) 20.92 20.20 - 21.30 0.8553 times
Tue 31 December 2024 20.87 (-1%) 20.63 20.31 - 21.41 0.923 times
Tue 26 November 2024 21.08 (-2.23%) 21.43 20.76 - 21.55 1.1305 times
Thu 31 October 2024 21.56 (-0.23%) 21.65 21.25 - 22.45 1.1108 times
Mon 30 September 2024 21.61 (-1.41%) 21.40 21.27 - 22.91 1.8393 times
Fri 30 August 2024 21.92 (7.87%) 20.37 19.51 - 21.99 1.5017 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Associated Banc ASB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7

Munafa value: 95 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssociatedBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and AssociatedBanc ASB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.28
20 day DMA 19.26
35 day DMA 19.42
50 day DMA 19.32
100 day DMA 19.61
150 day DMA 20.05
200 day DMA 20.47

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3419.29
12 day EMA19.3619.319.27
20 day EMA19.3319.2919.27
35 day EMA19.2719.2419.23
50 day EMA19.2719.2519.24

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3519.27
12 day SMA19.2819.2419.21
20 day SMA19.2619.2619.28
35 day SMA19.4219.4119.41
50 day SMA19.3219.319.28
100 day SMA19.6119.6219.64
150 day SMA20.0520.0620.07
200 day SMA20.4720.4920.5
Back to top | Use Dark Theme