AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.57 and 19.86
Daily Target 1 | 19.32 |
Daily Target 2 | 19.52 |
Daily Target 3 | 19.613333333333 |
Daily Target 4 | 19.81 |
Daily Target 5 | 19.9 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.71 (1.34%) | 19.42 | 19.42 - 19.71 | 0.8386 times | Fri 27 June 2025 | 19.45 (0.78%) | 19.43 | 19.43 - 19.55 | 0.3983 times | Wed 25 June 2025 | 19.30 (-0.67%) | 19.45 | 19.30 - 19.45 | 0.3145 times | Tue 24 June 2025 | 19.43 (0.67%) | 19.30 | 19.16 - 19.43 | 1.195 times | Mon 23 June 2025 | 19.30 (0.26%) | 19.30 | 19.30 - 19.30 | 0.0419 times | Fri 20 June 2025 | 19.25 (0.94%) | 19.17 | 19.13 - 19.25 | 0.6499 times | Wed 18 June 2025 | 19.07 (0.42%) | 18.99 | 18.99 - 19.18 | 0.7547 times | Tue 17 June 2025 | 18.99 (-1.09%) | 19.41 | 18.94 - 19.41 | 2.5786 times | Fri 13 June 2025 | 19.20 (0.47%) | 19.10 | 18.96 - 19.33 | 2.2642 times | Thu 12 June 2025 | 19.11 (-0.73%) | 19.16 | 19.08 - 19.16 | 0.9644 times | Wed 11 June 2025 | 19.25 (0%) | 19.29 | 19.25 - 19.29 | 0.5031 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.57 and 19.86
Weekly Target 1 | 19.32 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 19.613333333333 |
Weekly Target 4 | 19.81 |
Weekly Target 5 | 19.9 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.71 (1.34%) | 19.42 | 19.42 - 19.71 | 0.2801 times | Fri 27 June 2025 | 19.45 (1.04%) | 19.30 | 19.16 - 19.55 | 0.6513 times | Fri 20 June 2025 | 19.25 (0.26%) | 19.41 | 18.94 - 19.41 | 1.3305 times | Fri 13 June 2025 | 19.20 (-0.26%) | 19.29 | 18.96 - 19.33 | 1.2465 times | Wed 11 June 2025 | 19.25 (0.47%) | 19.16 | 19.15 - 19.29 | 0.5392 times | Fri 06 June 2025 | 19.16 (-2.04%) | 19.29 | 19.00 - 19.37 | 1.3445 times | Fri 30 May 2025 | 19.56 (-0.46%) | 19.74 | 19.55 - 19.93 | 0.4622 times | Fri 23 May 2025 | 19.65 (-0.35%) | 19.85 | 19.34 - 20.00 | 1.9888 times | Tue 20 May 2025 | 19.72 (-0.65%) | 19.63 | 19.63 - 20.00 | 1.0714 times | Thu 15 May 2025 | 19.85 (2.53%) | 19.59 | 19.40 - 19.85 | 1.0854 times | Fri 09 May 2025 | 19.36 (-0.26%) | 19.49 | 19.01 - 19.74 | 1.5896 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.33 and 20.1
Monthly Target 1 | 18.68 |
Monthly Target 2 | 19.2 |
Monthly Target 3 | 19.453333333333 |
Monthly Target 4 | 19.97 |
Monthly Target 5 | 20.22 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.5424 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.8509 times | Wed 30 April 2025 | 19.12 (-3.97%) | 19.99 | 18.51 - 19.99 | 0.9259 times | Fri 28 March 2025 | 19.91 (-3.11%) | 20.32 | 19.90 - 20.38 | 0.8549 times | Fri 28 February 2025 | 20.55 (-2.33%) | 21.08 | 20.28 - 21.16 | 0.9671 times | Fri 31 January 2025 | 21.04 (0.81%) | 20.92 | 20.20 - 21.30 | 0.8553 times | Tue 31 December 2024 | 20.87 (-1%) | 20.63 | 20.31 - 21.41 | 0.923 times | Tue 26 November 2024 | 21.08 (-2.23%) | 21.43 | 20.76 - 21.55 | 1.1305 times | Thu 31 October 2024 | 21.56 (-0.23%) | 21.65 | 21.25 - 22.45 | 1.1108 times | Mon 30 September 2024 | 21.61 (-1.41%) | 21.40 | 21.27 - 22.91 | 1.8393 times | Fri 30 August 2024 | 21.92 (7.87%) | 20.37 | 19.51 - 21.99 | 1.5017 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Associated Banc ASB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7
Munafa value: 95 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and AssociatedBanc ASB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
DMA period | DMA value |
5 day DMA | 19.44 |
12 day DMA | 19.28 |
20 day DMA | 19.26 |
35 day DMA | 19.42 |
50 day DMA | 19.32 |
100 day DMA | 19.61 |
150 day DMA | 20.05 |
200 day DMA | 20.47 |
EMA (exponential moving average) of Associated Banc ASB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.34 | 19.29 |
12 day EMA | 19.36 | 19.3 | 19.27 |
20 day EMA | 19.33 | 19.29 | 19.27 |
35 day EMA | 19.27 | 19.24 | 19.23 |
50 day EMA | 19.27 | 19.25 | 19.24 |
SMA (simple moving average) of Associated Banc ASB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.44 | 19.35 | 19.27 |
12 day SMA | 19.28 | 19.24 | 19.21 |
20 day SMA | 19.26 | 19.26 | 19.28 |
35 day SMA | 19.42 | 19.41 | 19.41 |
50 day SMA | 19.32 | 19.3 | 19.28 |
100 day SMA | 19.61 | 19.62 | 19.64 |
150 day SMA | 20.05 | 20.06 | 20.07 |
200 day SMA | 20.47 | 20.49 | 20.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.