VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 13.8 and 14.12
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.35 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.07 (-1.54%) | 14.12 | 13.85 - 14.17 | 1.2975 times | Thu 29 May 2025 | 14.29 (1.06%) | 14.41 | 14.09 - 14.41 | 0.6672 times | Wed 28 May 2025 | 14.14 (-2.28%) | 14.57 | 14.13 - 14.57 | 0.827 times | Tue 27 May 2025 | 14.47 (4.03%) | 14.30 | 14.07 - 14.58 | 1.0872 times | Fri 23 May 2025 | 13.91 (-2.11%) | 13.78 | 13.60 - 14.03 | 0.8163 times | Thu 22 May 2025 | 14.21 (-0.49%) | 14.33 | 14.17 - 14.48 | 1.182 times | Wed 21 May 2025 | 14.28 (-4.03%) | 14.55 | 14.21 - 14.78 | 1.2701 times | Tue 20 May 2025 | 14.88 (0%) | 14.90 | 14.76 - 15.08 | 0.9493 times | Tue 20 May 2025 | 14.88 (-0.87%) | 14.90 | 14.76 - 15.08 | 0.9493 times | Mon 19 May 2025 | 15.01 (-1.7%) | 14.92 | 14.77 - 15.10 | 0.9541 times | Fri 16 May 2025 | 15.27 (1.19%) | 15.00 | 14.86 - 15.35 | 1.5399 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 13.6 and 14.33
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.07 (1.15%) | 14.30 | 13.85 - 14.58 | 0.8425 times | Fri 23 May 2025 | 13.91 (-6.52%) | 14.90 | 13.60 - 15.08 | 0.9161 times | Tue 20 May 2025 | 14.88 (-2.55%) | 14.92 | 14.76 - 15.10 | 0.4134 times | Fri 16 May 2025 | 15.27 (16.21%) | 14.00 | 13.88 - 15.35 | 2.0583 times | Fri 09 May 2025 | 13.14 (-4.23%) | 13.57 | 12.00 - 13.92 | 1.9058 times | Fri 02 May 2025 | 13.72 (6.36%) | 12.80 | 12.58 - 13.90 | 1.5014 times | Fri 25 April 2025 | 12.90 (14.77%) | 11.00 | 10.66 - 12.97 | 1.6916 times | Thu 17 April 2025 | 11.24 (3.12%) | 11.07 | 10.57 - 11.32 | 0.3584 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0.3125 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 13.04 and 16.39
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 0.9577 times | Wed 30 April 2025 | 12.99 (-19.72%) | 15.87 | 10.35 - 15.99 | 1.6242 times | Fri 28 March 2025 | 16.18 (-5.6%) | 17.33 | 16.03 - 17.89 | 1.0251 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.0756 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8472 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.2233 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1092 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5036 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.9294 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7046 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.5297 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.91 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.29 | 14.29 |
| 12 day EMA | 14.26 | 14.29 | 14.29 |
| 20 day EMA | 14.11 | 14.11 | 14.09 |
| 35 day EMA | 13.8 | 13.78 | 13.75 |
| 50 day EMA | 13.36 | 13.33 | 13.29 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.2 | 14.2 |
| 12 day SMA | 14.54 | 14.63 | 14.68 |
| 20 day SMA | 14.22 | 14.21 | 14.15 |
| 35 day SMA | 13.27 | 13.18 | 13.08 |
| 50 day SMA | 12.91 | 12.95 | 13 |
| 100 day SMA | 15.09 | 15.12 | 15.14 |
| 150 day SMA | 15.75 | 15.77 | 15.8 |
| 200 day SMA | 16.44 | 16.47 | 16.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.