VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 16.81 and 17.3
| Daily Target 1 | 16.43 | 
| Daily Target 2 | 16.7 | 
| Daily Target 3 | 16.916666666667 | 
| Daily Target 4 | 17.19 | 
| Daily Target 5 | 17.41 | 
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (0.59%) | 16.89 | 16.64 - 17.13 | 0.8526 times | Thu 30 October 2025 | 16.88 (-2.31%) | 17.10 | 16.83 - 17.30 | 0.7938 times | Wed 29 October 2025 | 17.28 (-1.2%) | 17.70 | 17.16 - 17.70 | 0.7878 times | Tue 28 October 2025 | 17.49 (0.87%) | 17.23 | 17.11 - 17.79 | 0.8874 times | Mon 27 October 2025 | 17.34 (0%) | 17.16 | 16.90 - 17.40 | 1.0779 times | Mon 27 October 2025 | 17.34 (2.97%) | 17.16 | 16.90 - 17.40 | 1.0779 times | Fri 24 October 2025 | 16.84 (-0.53%) | 17.30 | 16.84 - 17.30 | 1.0346 times | Thu 23 October 2025 | 16.93 (1.8%) | 16.56 | 16.32 - 16.94 | 1.6263 times | Wed 22 October 2025 | 16.63 (-3.43%) | 16.98 | 16.39 - 17.09 | 1.3383 times | Tue 21 October 2025 | 17.22 (-1.6%) | 17.54 | 17.10 - 17.66 | 0.5233 times | Mon 20 October 2025 | 17.50 (6.12%) | 16.72 | 16.67 - 17.75 | 1.2011 times | 
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 16.24 and 17.39
| Weekly Target 1 | 15.99 | 
| Weekly Target 2 | 16.48 | 
| Weekly Target 3 | 17.136666666667 | 
| Weekly Target 4 | 17.63 | 
| Weekly Target 5 | 18.29 | 
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (-2.08%) | 17.16 | 16.64 - 17.79 | 1.3261 times | Mon 27 October 2025 | 17.34 (2.97%) | 17.16 | 16.90 - 17.40 | 0.3249 times | Fri 24 October 2025 | 16.84 (2.12%) | 16.72 | 16.32 - 17.75 | 1.7251 times | Fri 17 October 2025 | 16.49 (12.48%) | 15.18 | 15.02 - 17.35 | 1.2544 times | Fri 10 October 2025 | 14.66 (-9.23%) | 16.25 | 14.65 - 16.80 | 0.856 times | Fri 03 October 2025 | 16.15 (7.45%) | 15.15 | 14.86 - 16.61 | 0.8809 times | Fri 26 September 2025 | 15.03 (-2.15%) | 15.40 | 14.67 - 15.86 | 0.8829 times | Fri 19 September 2025 | 15.36 (0.72%) | 15.22 | 14.95 - 15.95 | 1.3175 times | Fri 12 September 2025 | 15.25 (-1.99%) | 15.66 | 15.08 - 15.66 | 0.8329 times | Fri 05 September 2025 | 15.56 (0.65%) | 15.02 | 14.56 - 15.78 | 0.5993 times | Fri 29 August 2025 | 15.46 (0%) | 15.64 | 15.36 - 15.67 | 0.1845 times | 
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 15.82 and 18.96
| Monthly Target 1 | 13.33 | 
| Monthly Target 2 | 15.16 | 
| Monthly Target 3 | 16.473333333333 | 
| Monthly Target 4 | 18.3 | 
| Monthly Target 5 | 19.61 | 
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0217 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.6977 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.0697 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8229 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.7852 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 0.9884 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.5351 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1364 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.0772 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8656 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.3016 times | 
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | 
| 5 day DMA | 17.19 | 
| 12 day DMA | 17.08 | 
| 20 day DMA | 16.64 | 
| 35 day DMA | 16.11 | 
| 50 day DMA | 15.88 | 
| 100 day DMA | 15.97 | 
| 150 day DMA | 15.08 | 
| 200 day DMA | 15.61 | 
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 17.08 | 17.13 | 17.25 | 
| 12 day EMA | 16.96 | 16.96 | 16.97 | 
| 20 day EMA | 16.71 | 16.68 | 16.66 | 
| 35 day EMA | 16.34 | 16.3 | 16.27 | 
| 50 day EMA | 15.94 | 15.9 | 15.86 | 
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 17.19 | 17.27 | 17.26 | 
| 12 day SMA | 17.08 | 17.07 | 17.08 | 
| 20 day SMA | 16.64 | 16.59 | 16.55 | 
| 35 day SMA | 16.11 | 16.06 | 16.01 | 
| 50 day SMA | 15.88 | 15.85 | 15.82 | 
| 100 day SMA | 15.97 | 15.96 | 15.95 | 
| 150 day SMA | 15.08 | 15.07 | 15.06 | 
| 200 day SMA | 15.61 | 15.61 | 15.6 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
