Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 16.81 and 17.3

Daily Target 116.43
Daily Target 216.7
Daily Target 316.916666666667
Daily Target 417.19
Daily Target 517.41

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 31 October 2025 16.98 (0.59%) 16.89 16.64 - 17.13 0.8526 times
Thu 30 October 2025 16.88 (-2.31%) 17.10 16.83 - 17.30 0.7938 times
Wed 29 October 2025 17.28 (-1.2%) 17.70 17.16 - 17.70 0.7878 times
Tue 28 October 2025 17.49 (0.87%) 17.23 17.11 - 17.79 0.8874 times
Mon 27 October 2025 17.34 (0%) 17.16 16.90 - 17.40 1.0779 times
Mon 27 October 2025 17.34 (2.97%) 17.16 16.90 - 17.40 1.0779 times
Fri 24 October 2025 16.84 (-0.53%) 17.30 16.84 - 17.30 1.0346 times
Thu 23 October 2025 16.93 (1.8%) 16.56 16.32 - 16.94 1.6263 times
Wed 22 October 2025 16.63 (-3.43%) 16.98 16.39 - 17.09 1.3383 times
Tue 21 October 2025 17.22 (-1.6%) 17.54 17.10 - 17.66 0.5233 times
Mon 20 October 2025 17.50 (6.12%) 16.72 16.67 - 17.75 1.2011 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.24 and 17.39

Weekly Target 115.99
Weekly Target 216.48
Weekly Target 317.136666666667
Weekly Target 417.63
Weekly Target 518.29

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 31 October 2025 16.98 (-2.08%) 17.16 16.64 - 17.79 1.3261 times
Mon 27 October 2025 17.34 (2.97%) 17.16 16.90 - 17.40 0.3249 times
Fri 24 October 2025 16.84 (2.12%) 16.72 16.32 - 17.75 1.7251 times
Fri 17 October 2025 16.49 (12.48%) 15.18 15.02 - 17.35 1.2544 times
Fri 10 October 2025 14.66 (-9.23%) 16.25 14.65 - 16.80 0.856 times
Fri 03 October 2025 16.15 (7.45%) 15.15 14.86 - 16.61 0.8809 times
Fri 26 September 2025 15.03 (-2.15%) 15.40 14.67 - 15.86 0.8829 times
Fri 19 September 2025 15.36 (0.72%) 15.22 14.95 - 15.95 1.3175 times
Fri 12 September 2025 15.25 (-1.99%) 15.66 15.08 - 15.66 0.8329 times
Fri 05 September 2025 15.56 (0.65%) 15.02 14.56 - 15.78 0.5993 times
Fri 29 August 2025 15.46 (0%) 15.64 15.36 - 15.67 0.1845 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 15.82 and 18.96

Monthly Target 113.33
Monthly Target 215.16
Monthly Target 316.473333333333
Monthly Target 418.3
Monthly Target 519.61

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0217 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.6977 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.0697 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8229 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.7852 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 0.9884 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.5351 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.1364 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.0772 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 0.8656 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.3016 times

 monthly chart VishayIntertechnology

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.08
20 day DMA 16.64
35 day DMA 16.11
50 day DMA 15.88
100 day DMA 15.97
150 day DMA 15.08
200 day DMA 15.61

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1317.25
12 day EMA16.9616.9616.97
20 day EMA16.7116.6816.66
35 day EMA16.3416.316.27
50 day EMA15.9415.915.86

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2717.26
12 day SMA17.0817.0717.08
20 day SMA16.6416.5916.55
35 day SMA16.1116.0616.01
50 day SMA15.8815.8515.82
100 day SMA15.9715.9615.95
150 day SMA15.0815.0715.06
200 day SMA15.6115.6115.6
Back to top | Use Dark Theme