CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RFI are 12.01 and 12.14
Daily Target 1 | 11.96 |
Daily Target 2 | 12.05 |
Daily Target 3 | 12.093333333333 |
Daily Target 4 | 12.18 |
Daily Target 5 | 12.22 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.13 (0.75%) | 12.14 | 12.01 - 12.14 | 1.8779 times | Thu 29 May 2025 | 12.04 (2.12%) | 11.85 | 11.81 - 12.04 | 1.0342 times | Wed 28 May 2025 | 11.79 (-0.59%) | 11.82 | 11.76 - 11.88 | 0.7096 times | Tue 27 May 2025 | 11.86 (1.37%) | 11.78 | 11.76 - 11.87 | 1.4152 times | Fri 23 May 2025 | 11.70 (-0.76%) | 11.70 | 11.60 - 11.78 | 0.8593 times | Thu 22 May 2025 | 11.79 (-0.08%) | 11.79 | 11.64 - 11.87 | 1.0051 times | Wed 21 May 2025 | 11.80 (-1.75%) | 11.99 | 11.80 - 12.01 | 0.9098 times | Tue 20 May 2025 | 12.01 (0%) | 12.08 | 11.99 - 12.11 | 0.7271 times | Tue 20 May 2025 | 12.01 (-0.74%) | 12.08 | 11.99 - 12.11 | 0.7271 times | Mon 19 May 2025 | 12.10 (-0.17%) | 12.04 | 11.96 - 12.11 | 0.7348 times | Fri 16 May 2025 | 12.12 (1.34%) | 12.00 | 11.83 - 12.12 | 0.8834 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.95 and 12.33
Weekly Target 1 | 11.63 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 12.01 |
Weekly Target 4 | 12.26 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.13 (3.68%) | 11.78 | 11.76 - 12.14 | 1.5847 times | Fri 23 May 2025 | 11.70 (-2.58%) | 12.08 | 11.60 - 12.11 | 1.1015 times | Tue 20 May 2025 | 12.01 (-0.91%) | 12.04 | 11.96 - 12.11 | 0.4599 times | Fri 16 May 2025 | 12.12 (-0.16%) | 12.18 | 11.76 - 12.24 | 2.3983 times | Fri 09 May 2025 | 12.14 (0%) | 12.12 | 11.91 - 12.16 | 1.3018 times | Fri 02 May 2025 | 12.14 (4.75%) | 11.63 | 11.57 - 12.17 | 1.7667 times | Fri 25 April 2025 | 11.59 (-0.6%) | 11.56 | 11.33 - 11.74 | 0.8783 times | Thu 17 April 2025 | 11.66 (1.92%) | 11.51 | 11.30 - 11.69 | 0.5088 times | Wed 16 April 2025 | 11.44 (0%) | 11.51 | 11.30 - 11.54 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.51 | 11.30 - 11.54 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.51 | 11.30 - 11.54 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.87 and 12.51
Monthly Target 1 | 11.35 |
Monthly Target 2 | 11.74 |
Monthly Target 3 | 11.99 |
Monthly Target 4 | 12.38 |
Monthly Target 5 | 12.63 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.8432 times | Wed 30 April 2025 | 11.82 (-1.34%) | 12.07 | 10.43 - 12.19 | 1.2503 times | Fri 28 March 2025 | 11.98 (-3.39%) | 12.35 | 11.61 - 12.52 | 0.7159 times | Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 0.9118 times | Fri 31 January 2025 | 11.90 (2.76%) | 11.68 | 11.42 - 12.10 | 1.2325 times | Tue 31 December 2024 | 11.58 (-10.3%) | 13.06 | 11.43 - 13.11 | 1.2733 times | Tue 26 November 2024 | 12.91 (0.7%) | 12.86 | 12.33 - 13.24 | 0.7618 times | Thu 31 October 2024 | 12.82 (-2.06%) | 13.13 | 12.68 - 13.27 | 1.3137 times | Mon 30 September 2024 | 13.09 (0%) | 13.07 | 12.75 - 13.39 | 0.8338 times | Fri 30 August 2024 | 13.09 (5.39%) | 12.45 | 12.12 - 13.44 | 0.8637 times | Wed 31 July 2024 | 12.42 (7.44%) | 11.53 | 11.45 - 12.65 | 1.0198 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cohen Steers RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
DMA period | DMA value |
5 day DMA | 11.9 |
12 day DMA | 11.94 |
20 day DMA | 11.99 |
35 day DMA | 11.84 |
50 day DMA | 11.67 |
100 day DMA | 11.86 |
150 day DMA | 11.97 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Cohen Steers RFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.97 | 11.89 | 11.82 |
12 day EMA | 11.94 | 11.9 | 11.88 |
20 day EMA | 11.93 | 11.91 | 11.9 |
35 day EMA | 11.82 | 11.8 | 11.79 |
50 day EMA | 11.73 | 11.71 | 11.7 |
SMA (simple moving average) of Cohen Steers RFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.9 | 11.84 | 11.79 |
12 day SMA | 11.94 | 11.92 | 11.92 |
20 day SMA | 11.99 | 11.99 | 11.99 |
35 day SMA | 11.84 | 11.82 | 11.8 |
50 day SMA | 11.67 | 11.67 | 11.68 |
100 day SMA | 11.86 | 11.86 | 11.85 |
150 day SMA | 11.97 | 11.97 | 11.98 |
200 day SMA | 12.23 | 12.23 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.