Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers RFI are 12.01 and 12.14

Daily Target 111.96
Daily Target 212.05
Daily Target 312.093333333333
Daily Target 412.18
Daily Target 512.22

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 12.13 (0.75%) 12.14 12.01 - 12.14 1.8779 times
Thu 29 May 2025 12.04 (2.12%) 11.85 11.81 - 12.04 1.0342 times
Wed 28 May 2025 11.79 (-0.59%) 11.82 11.76 - 11.88 0.7096 times
Tue 27 May 2025 11.86 (1.37%) 11.78 11.76 - 11.87 1.4152 times
Fri 23 May 2025 11.70 (-0.76%) 11.70 11.60 - 11.78 0.8593 times
Thu 22 May 2025 11.79 (-0.08%) 11.79 11.64 - 11.87 1.0051 times
Wed 21 May 2025 11.80 (-1.75%) 11.99 11.80 - 12.01 0.9098 times
Tue 20 May 2025 12.01 (0%) 12.08 11.99 - 12.11 0.7271 times
Tue 20 May 2025 12.01 (-0.74%) 12.08 11.99 - 12.11 0.7271 times
Mon 19 May 2025 12.10 (-0.17%) 12.04 11.96 - 12.11 0.7348 times
Fri 16 May 2025 12.12 (1.34%) 12.00 11.83 - 12.12 0.8834 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers RFI are 11.95 and 12.33

Weekly Target 111.63
Weekly Target 211.88
Weekly Target 312.01
Weekly Target 412.26
Weekly Target 512.39

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 12.13 (3.68%) 11.78 11.76 - 12.14 1.5847 times
Fri 23 May 2025 11.70 (-2.58%) 12.08 11.60 - 12.11 1.1015 times
Tue 20 May 2025 12.01 (-0.91%) 12.04 11.96 - 12.11 0.4599 times
Fri 16 May 2025 12.12 (-0.16%) 12.18 11.76 - 12.24 2.3983 times
Fri 09 May 2025 12.14 (0%) 12.12 11.91 - 12.16 1.3018 times
Fri 02 May 2025 12.14 (4.75%) 11.63 11.57 - 12.17 1.7667 times
Fri 25 April 2025 11.59 (-0.6%) 11.56 11.33 - 11.74 0.8783 times
Thu 17 April 2025 11.66 (1.92%) 11.51 11.30 - 11.69 0.5088 times
Wed 16 April 2025 11.44 (0%) 11.51 11.30 - 11.54 0 times
Wed 16 April 2025 11.44 (0%) 11.51 11.30 - 11.54 0 times
Wed 16 April 2025 11.44 (0%) 11.51 11.30 - 11.54 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers RFI are 11.87 and 12.51

Monthly Target 111.35
Monthly Target 211.74
Monthly Target 311.99
Monthly Target 412.38
Monthly Target 512.63

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 12.13 (2.62%) 11.82 11.60 - 12.24 0.8432 times
Wed 30 April 2025 11.82 (-1.34%) 12.07 10.43 - 12.19 1.2503 times
Fri 28 March 2025 11.98 (-3.39%) 12.35 11.61 - 12.52 0.7159 times
Fri 28 February 2025 12.40 (4.2%) 11.56 11.56 - 12.44 0.9118 times
Fri 31 January 2025 11.90 (2.76%) 11.68 11.42 - 12.10 1.2325 times
Tue 31 December 2024 11.58 (-10.3%) 13.06 11.43 - 13.11 1.2733 times
Tue 26 November 2024 12.91 (0.7%) 12.86 12.33 - 13.24 0.7618 times
Thu 31 October 2024 12.82 (-2.06%) 13.13 12.68 - 13.27 1.3137 times
Mon 30 September 2024 13.09 (0%) 13.07 12.75 - 13.39 0.8338 times
Fri 30 August 2024 13.09 (5.39%) 12.45 12.12 - 13.44 0.8637 times
Wed 31 July 2024 12.42 (7.44%) 11.53 11.45 - 12.65 1.0198 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers RFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cohen Steers RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (RFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers RFI

DMA (daily moving average) of Cohen Steers RFI

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.94
20 day DMA 11.99
35 day DMA 11.84
50 day DMA 11.67
100 day DMA 11.86
150 day DMA 11.97
200 day DMA 12.23

EMA (exponential moving average) of Cohen Steers RFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.8911.82
12 day EMA11.9411.911.88
20 day EMA11.9311.9111.9
35 day EMA11.8211.811.79
50 day EMA11.7311.7111.7

SMA (simple moving average) of Cohen Steers RFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.8411.79
12 day SMA11.9411.9211.92
20 day SMA11.9911.9911.99
35 day SMA11.8411.8211.8
50 day SMA11.6711.6711.68
100 day SMA11.8611.8611.85
150 day SMA11.9711.9711.98
200 day SMA12.2312.2312.24
Back to top | Use Dark Theme