SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 47.65 and 48.31
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.81 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.47 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.83 (-0.5%) | 47.75 | 47.47 - 48.13 | 1.3153 times | Thu 29 May 2025 | 48.07 (1.37%) | 47.79 | 47.36 - 48.09 | 0.8942 times | Wed 28 May 2025 | 47.42 (-1.5%) | 48.17 | 47.37 - 48.26 | 0.7851 times | Tue 27 May 2025 | 48.14 (2.43%) | 47.95 | 47.15 - 48.16 | 0.8504 times | Fri 23 May 2025 | 47.00 (-0.55%) | 45.80 | 45.80 - 47.44 | 1.3239 times | Thu 22 May 2025 | 47.26 (0.68%) | 46.70 | 46.49 - 47.80 | 1.2549 times | Wed 21 May 2025 | 46.94 (-3.97%) | 48.20 | 46.91 - 48.46 | 1.0558 times | Tue 20 May 2025 | 48.88 (0%) | 49.08 | 48.69 - 49.39 | 0.7669 times | Tue 20 May 2025 | 48.88 (-0.65%) | 49.08 | 48.69 - 49.39 | 0.7669 times | Mon 19 May 2025 | 49.20 (-0.55%) | 48.82 | 48.66 - 49.31 | 0.9867 times | Fri 16 May 2025 | 49.47 (0.22%) | 49.20 | 48.86 - 49.69 | 0.9174 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 46.94 and 48.05
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.83 (1.77%) | 47.95 | 47.15 - 48.26 | 1.0689 times | Fri 23 May 2025 | 47.00 (-3.85%) | 49.08 | 45.80 - 49.39 | 1.2236 times | Tue 20 May 2025 | 48.88 (-1.19%) | 48.82 | 48.66 - 49.39 | 0.4875 times | Fri 16 May 2025 | 49.47 (7.38%) | 49.02 | 48.58 - 50.05 | 1.646 times | Fri 09 May 2025 | 46.07 (1.59%) | 44.79 | 44.41 - 46.76 | 1.3158 times | Fri 02 May 2025 | 45.35 (5.32%) | 43.18 | 42.16 - 45.51 | 1.5605 times | Fri 25 April 2025 | 43.06 (4.29%) | 40.96 | 39.54 - 43.61 | 1.1243 times | Thu 17 April 2025 | 41.29 (1.9%) | 40.43 | 39.89 - 41.72 | 1.5734 times | Wed 16 April 2025 | 40.52 (0%) | 40.43 | 39.89 - 41.24 | 0 times | Wed 16 April 2025 | 40.52 (0%) | 40.43 | 39.89 - 41.24 | 0 times | Wed 16 April 2025 | 40.52 (0%) | 40.43 | 39.89 - 41.24 | 0 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 45.48 and 52.41
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.6796 times | Wed 30 April 2025 | 43.32 (-6.09%) | 46.29 | 35.94 - 46.78 | 1.3585 times | Fri 28 March 2025 | 46.13 (-11.08%) | 52.18 | 42.99 - 52.94 | 1.357 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.7351 times | Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 1.1139 times | Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.7384 times | Tue 26 November 2024 | 57.97 (16.24%) | 50.18 | 48.44 - 59.92 | 0.876 times | Thu 31 October 2024 | 49.87 (12.14%) | 43.92 | 41.71 - 51.69 | 1.2672 times | Mon 30 September 2024 | 44.47 (-3.58%) | 45.68 | 41.51 - 46.38 | 0.9957 times | Fri 30 August 2024 | 46.12 (-1.35%) | 46.70 | 39.01 - 46.94 | 0.8785 times | Wed 31 July 2024 | 46.75 (16.32%) | 40.23 | 38.91 - 47.83 | 1.3361 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synovus Financial SNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynovusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynovusFinancial in short term but the sell signal is initial and weak.
SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynovusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and SynovusFinancial SNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.
SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.71 |
| 35 day DMA | 45.32 |
| 50 day DMA | 43.94 |
| 100 day DMA | 47.88 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.8 | 47.67 |
| 12 day EMA | 47.73 | 47.71 | 47.65 |
| 20 day EMA | 47.2 | 47.13 | 47.03 |
| 35 day EMA | 46.08 | 45.98 | 45.86 |
| 50 day EMA | 44.63 | 44.5 | 44.35 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.58 | 47.35 |
| 12 day SMA | 48.2 | 48.35 | 48.47 |
| 20 day SMA | 47.71 | 47.58 | 47.39 |
| 35 day SMA | 45.32 | 45.11 | 44.9 |
| 50 day SMA | 43.94 | 43.91 | 43.91 |
| 100 day SMA | 47.88 | 47.96 | 48.02 |
| 150 day SMA | 49.77 | 49.78 | 49.78 |
| 200 day SMA | 48.62 | 48.6 | 48.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.