SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 44.12 and 45.25
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.45 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.64 (0.97%) | 43.77 | 43.59 - 44.72 | 0.8495 times | Thu 30 October 2025 | 44.21 (0.34%) | 43.83 | 43.78 - 45.03 | 1.0286 times | Wed 29 October 2025 | 44.06 (-1.89%) | 44.90 | 43.65 - 44.97 | 1.5991 times | Tue 28 October 2025 | 44.91 (-1.04%) | 45.51 | 44.65 - 45.56 | 0.8062 times | Mon 27 October 2025 | 45.38 (0%) | 46.32 | 45.31 - 46.57 | 1.1141 times | Mon 27 October 2025 | 45.38 (-1.5%) | 46.32 | 45.31 - 46.57 | 1.1141 times | Fri 24 October 2025 | 46.07 (1.43%) | 46.02 | 45.68 - 46.40 | 0.6539 times | Thu 23 October 2025 | 45.42 (-0.46%) | 45.96 | 45.21 - 45.96 | 0.8268 times | Wed 22 October 2025 | 45.63 (-1.04%) | 46.49 | 45.52 - 46.49 | 0.9222 times | Tue 21 October 2025 | 46.11 (0.48%) | 45.63 | 45.57 - 46.15 | 1.0857 times | Mon 20 October 2025 | 45.89 (1.3%) | 45.79 | 45.17 - 46.14 | 1.4437 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 42.63 and 45.61
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.64 (-1.63%) | 46.32 | 43.59 - 46.57 | 1.0131 times | Mon 27 October 2025 | 45.38 (-1.5%) | 46.32 | 45.31 - 46.57 | 0.2091 times | Fri 24 October 2025 | 46.07 (1.7%) | 45.79 | 45.17 - 46.49 | 0.9258 times | Fri 17 October 2025 | 45.30 (-4.99%) | 45.84 | 43.62 - 48.51 | 1.7186 times | Tue 07 October 2025 | 47.68 (-2.05%) | 49.00 | 47.67 - 49.77 | 0.3961 times | Fri 03 October 2025 | 48.68 (-2.6%) | 50.12 | 47.57 - 50.12 | 0.967 times | Fri 26 September 2025 | 49.98 (-1.96%) | 50.75 | 49.04 - 51.12 | 1.245 times | Fri 19 September 2025 | 50.98 (-1.45%) | 51.60 | 49.51 - 52.69 | 1.4389 times | Fri 12 September 2025 | 51.73 (0.49%) | 51.64 | 50.83 - 52.20 | 1.2469 times | Fri 05 September 2025 | 51.48 (-0.25%) | 50.49 | 50.06 - 53.03 | 0.8394 times | Fri 29 August 2025 | 51.61 (0%) | 50.87 | 50.67 - 51.62 | 0.3502 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 41.03 and 47.21
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.64 (-9.05%) | 48.59 | 43.59 - 49.77 | 0.9528 times | Tue 30 September 2025 | 49.08 (-4.9%) | 50.49 | 47.99 - 53.03 | 1.034 times | Fri 29 August 2025 | 51.61 (9.25%) | 46.06 | 45.06 - 52.00 | 1.1743 times | Thu 31 July 2025 | 47.24 (-8.71%) | 51.74 | 46.50 - 61.06 | 1.9482 times | Mon 30 June 2025 | 51.75 (8.2%) | 47.73 | 46.54 - 52.27 | 0.539 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.5689 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.0349 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.2166 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.6134 times | Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 0.9179 times | Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.6393 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Financial SNV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synovus Financial SNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synovus Financial SNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.72
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynovusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynovusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and SynovusFinancial SNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.
SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 45.25 |
| 20 day DMA | 46.05 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.87 |
| 100 day DMA | 49.96 |
| 150 day DMA | 48.18 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.69 | 44.93 |
| 12 day EMA | 45.32 | 45.44 | 45.66 |
| 20 day EMA | 46.08 | 46.23 | 46.44 |
| 35 day EMA | 47.24 | 47.39 | 47.58 |
| 50 day EMA | 48.5 | 48.66 | 48.84 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.79 | 45.16 |
| 12 day SMA | 45.25 | 45.21 | 45.44 |
| 20 day SMA | 46.05 | 46.26 | 46.5 |
| 35 day SMA | 47.89 | 48.09 | 48.29 |
| 50 day SMA | 48.87 | 48.97 | 49.08 |
| 100 day SMA | 49.96 | 49.99 | 50.02 |
| 150 day SMA | 48.18 | 48.21 | 48.24 |
| 200 day SMA | 49.13 | 49.17 | 49.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.