CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 290.64 and 295.86
| Daily Target 1 | 286.95 |
| Daily Target 2 | 289.1 |
| Daily Target 3 | 292.17333333333 |
| Daily Target 4 | 294.32 |
| Daily Target 5 | 297.39 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 291.24 (0.19%) | 290.87 | 290.03 - 295.25 | 2.5883 times | Thu 29 May 2025 | 290.69 (0.52%) | 288.00 | 285.98 - 291.08 | 0.6117 times | Wed 28 May 2025 | 289.19 (-1.43%) | 291.61 | 288.89 - 293.76 | 0.6543 times | Tue 27 May 2025 | 293.39 (0.36%) | 293.00 | 292.25 - 294.18 | 0.826 times | Fri 23 May 2025 | 292.35 (0.77%) | 292.32 | 289.23 - 293.42 | 0.9026 times | Thu 22 May 2025 | 290.11 (-0.43%) | 290.94 | 288.55 - 292.87 | 0.7038 times | Wed 21 May 2025 | 291.36 (-0.54%) | 291.33 | 291.13 - 293.61 | 0.6302 times | Tue 20 May 2025 | 292.93 (0%) | 293.58 | 291.34 - 296.95 | 1.0247 times | Tue 20 May 2025 | 292.93 (0.1%) | 293.58 | 291.34 - 296.95 | 1.0247 times | Mon 19 May 2025 | 292.63 (0.83%) | 291.43 | 290.74 - 294.05 | 1.0337 times | Fri 16 May 2025 | 290.22 (1.49%) | 285.76 | 285.48 - 290.54 | 0.902 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 283.98 and 293.25
| Weekly Target 1 | 281.55 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 290.82333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 300.09 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 291.24 (-0.38%) | 293.00 | 285.98 - 295.25 | 1.2884 times | Fri 23 May 2025 | 292.35 (-0.2%) | 293.58 | 288.55 - 296.95 | 0.8978 times | Tue 20 May 2025 | 292.93 (0.93%) | 291.43 | 290.74 - 296.95 | 0.5666 times | Fri 16 May 2025 | 290.22 (2.55%) | 275.97 | 271.00 - 290.54 | 1.8512 times | Fri 09 May 2025 | 283.00 (-3.12%) | 293.63 | 282.81 - 309.35 | 2.23 times | Fri 02 May 2025 | 292.12 (2.18%) | 287.00 | 285.11 - 293.90 | 1.1925 times | Fri 25 April 2025 | 285.90 (-0.29%) | 289.33 | 277.94 - 289.33 | 1.4296 times | Thu 17 April 2025 | 286.74 (0.81%) | 286.53 | 281.65 - 287.84 | 0.2914 times | Wed 16 April 2025 | 284.44 (0%) | 286.53 | 283.00 - 287.19 | 0 times | Wed 16 April 2025 | 284.44 (0%) | 286.53 | 283.00 - 287.19 | 0.2524 times | Wed 16 April 2025 | 284.44 (0%) | 286.53 | 283.00 - 287.19 | 0 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 281.12 and 319.47
| Monthly Target 1 | 252.18 |
| Monthly Target 2 | 271.71 |
| Monthly Target 3 | 290.53 |
| Monthly Target 4 | 310.06 |
| Monthly Target 5 | 328.88 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.2183 times | Wed 30 April 2025 | 292.67 (6.34%) | 279.02 | 267.40 - 296.65 | 1.4391 times | Fri 28 March 2025 | 275.21 (8.55%) | 253.54 | 248.59 - 275.57 | 1.0056 times | Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.0551 times | Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 0.9221 times | Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.5663 times | Tue 26 November 2024 | 248.45 (8.93%) | 230.67 | 230.35 - 251.56 | 0.7659 times | Thu 31 October 2024 | 228.08 (1.33%) | 225.13 | 218.65 - 239.11 | 0.9469 times | Mon 30 September 2024 | 225.08 (-6.05%) | 240.55 | 221.18 - 244.82 | 1.1803 times | Fri 30 August 2024 | 239.57 (0.71%) | 240.10 | 232.04 - 247.66 | 0.9003 times | Wed 31 July 2024 | 237.88 (5.58%) | 226.41 | 219.19 - 244.23 | 0.8234 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coresite Realty COR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coresite Realty COR is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 278, while middle bands are at 284 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoresiteRealty in short term but the sell signal is initial and weak.
CoresiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoresiteRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.77 and CoresiteRealty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 291.37 |
| 12 day DMA | 291.08 |
| 20 day DMA | 289.18 |
| 35 day DMA | 288.04 |
| 50 day DMA | 285.42 |
| 100 day DMA | 268.36 |
| 150 day DMA | 257.85 |
| 200 day DMA | 251.39 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.02 | 290.91 | 291.02 |
| 12 day EMA | 290.36 | 290.2 | 290.11 |
| 20 day EMA | 289.32 | 289.12 | 288.96 |
| 35 day EMA | 286.74 | 286.47 | 286.22 |
| 50 day EMA | 284.47 | 284.19 | 283.92 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.37 | 291.15 | 291.28 |
| 12 day SMA | 291.08 | 290.08 | 289.1 |
| 20 day SMA | 289.18 | 289.23 | 289.21 |
| 35 day SMA | 288.04 | 287.85 | 287.67 |
| 50 day SMA | 285.42 | 284.95 | 284.48 |
| 100 day SMA | 268.36 | 267.81 | 267.26 |
| 150 day SMA | 257.85 | 257.47 | 257.09 |
| 200 day SMA | 251.39 | 251.13 | 250.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.