CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 334.13 and 340.71
| Daily Target 1 | 332.9 |
| Daily Target 2 | 335.35 |
| Daily Target 3 | 339.47666666667 |
| Daily Target 4 | 341.93 |
| Daily Target 5 | 346.06 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 337.81 (-1%) | 339.92 | 337.02 - 343.60 | 1.1653 times | Thu 30 October 2025 | 341.21 (2.41%) | 343.20 | 340.17 - 350.46 | 1.2328 times | Wed 29 October 2025 | 333.17 (-0.74%) | 336.60 | 331.40 - 338.22 | 1.3415 times | Tue 28 October 2025 | 335.64 (-0.12%) | 335.54 | 332.53 - 337.82 | 1.062 times | Mon 27 October 2025 | 336.05 (0%) | 333.43 | 330.93 - 336.07 | 0.7823 times | Mon 27 October 2025 | 336.05 (1%) | 333.43 | 330.93 - 336.07 | 0.7823 times | Fri 24 October 2025 | 332.71 (1.26%) | 328.99 | 327.18 - 334.34 | 0.8305 times | Thu 23 October 2025 | 328.56 (-0.68%) | 330.30 | 327.59 - 331.94 | 1.0907 times | Wed 22 October 2025 | 330.80 (0.6%) | 329.19 | 326.42 - 331.73 | 0.827 times | Tue 21 October 2025 | 328.82 (0.44%) | 326.70 | 324.35 - 328.89 | 0.8855 times | Mon 20 October 2025 | 327.39 (0.83%) | 325.30 | 323.36 - 329.58 | 0.9573 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 334.37 and 353.9
| Weekly Target 1 | 320.2 |
| Weekly Target 2 | 329.01 |
| Weekly Target 3 | 339.73333333333 |
| Weekly Target 4 | 348.54 |
| Weekly Target 5 | 359.26 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 337.81 (0.52%) | 333.43 | 330.93 - 350.46 | 0.9637 times | Mon 27 October 2025 | 336.05 (1%) | 333.43 | 330.93 - 336.07 | 0.135 times | Fri 24 October 2025 | 332.71 (2.47%) | 325.30 | 323.36 - 334.34 | 0.7924 times | Fri 17 October 2025 | 324.69 (2.1%) | 313.58 | 313.58 - 325.70 | 0.8829 times | Fri 10 October 2025 | 318.00 (5.03%) | 299.71 | 299.26 - 319.68 | 0.7356 times | Fri 03 October 2025 | 302.76 (-1.38%) | 306.05 | 296.08 - 315.23 | 0.9187 times | Fri 26 September 2025 | 307.00 (5.85%) | 290.02 | 285.83 - 310.00 | 1.1888 times | Fri 19 September 2025 | 290.02 (-4.13%) | 301.40 | 285.76 - 303.30 | 2.2689 times | Fri 12 September 2025 | 302.52 (3.43%) | 292.77 | 290.67 - 307.51 | 1.3379 times | Fri 05 September 2025 | 292.50 (0.31%) | 291.97 | 290.05 - 298.09 | 0.776 times | Fri 29 August 2025 | 291.61 (0%) | 291.00 | 289.30 - 292.02 | 0.1766 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 316.95 and 371.33
| Monthly Target 1 | 273.74 |
| Monthly Target 2 | 305.77 |
| Monthly Target 3 | 328.11666666667 |
| Monthly Target 4 | 360.15 |
| Monthly Target 5 | 382.5 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.8084 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.1952 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 0.928 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.7148 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.8235 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.1993 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.2919 times | Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.0903 times | Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.0316 times | Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 0.917 times | Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.58 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 336
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
CoresiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoresiteRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.29 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 336.78 |
| 12 day DMA | 332.74 |
| 20 day DMA | 325.91 |
| 35 day DMA | 315.22 |
| 50 day DMA | 309.01 |
| 100 day DMA | 301.13 |
| 150 day DMA | 296.21 |
| 200 day DMA | 285.49 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.7 | 336.15 | 333.62 |
| 12 day EMA | 332.06 | 331.02 | 329.17 |
| 20 day EMA | 326.83 | 325.67 | 324.03 |
| 35 day EMA | 318.88 | 317.77 | 316.39 |
| 50 day EMA | 310.76 | 309.66 | 308.37 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.78 | 336.42 | 334.72 |
| 12 day SMA | 332.74 | 331.21 | 329.41 |
| 20 day SMA | 325.91 | 324.29 | 322.37 |
| 35 day SMA | 315.22 | 313.89 | 312.79 |
| 50 day SMA | 309.01 | 308.02 | 307.05 |
| 100 day SMA | 301.13 | 300.59 | 300.02 |
| 150 day SMA | 296.21 | 295.81 | 295.37 |
| 200 day SMA | 285.49 | 284.98 | 284.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.