GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 21.84 and 22.64
Daily Target 1 | 21.69 |
Daily Target 2 | 21.98 |
Daily Target 3 | 22.49 |
Daily Target 4 | 22.78 |
Daily Target 5 | 23.29 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.27 (0.27%) | 23.00 | 22.20 - 23.00 | 0.3704 times | Thu 29 May 2025 | 22.21 (0.05%) | 22.17 | 22.17 - 22.23 | 0.3899 times | Wed 28 May 2025 | 22.20 (-1.16%) | 22.26 | 22.15 - 22.31 | 0.8967 times | Tue 27 May 2025 | 22.46 (0.72%) | 22.36 | 22.31 - 22.47 | 0.7602 times | Fri 23 May 2025 | 22.30 (-0.04%) | 22.16 | 22.16 - 22.48 | 0.7212 times | Thu 22 May 2025 | 22.31 (0.45%) | 22.19 | 21.94 - 22.41 | 0.6238 times | Wed 21 May 2025 | 22.21 (-1.46%) | 22.48 | 22.12 - 22.54 | 1.8519 times | Tue 20 May 2025 | 22.54 (0%) | 22.43 | 22.43 - 22.78 | 1.2865 times | Tue 20 May 2025 | 22.54 (-0.53%) | 22.43 | 22.43 - 22.78 | 1.2865 times | Mon 19 May 2025 | 22.66 (-0.61%) | 22.56 | 22.56 - 22.73 | 1.8129 times | Fri 16 May 2025 | 22.80 (0%) | 23.00 | 22.75 - 23.00 | 0.2534 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 21.79 and 22.64
Weekly Target 1 | 21.62 |
Weekly Target 2 | 21.95 |
Weekly Target 3 | 22.473333333333 |
Weekly Target 4 | 22.8 |
Weekly Target 5 | 23.32 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.27 (-0.13%) | 22.36 | 22.15 - 23.00 | 0.6704 times | Fri 23 May 2025 | 22.30 (-1.06%) | 22.43 | 21.94 - 22.78 | 1.2435 times | Tue 20 May 2025 | 22.54 (-1.14%) | 22.56 | 22.43 - 22.78 | 0.8596 times | Fri 16 May 2025 | 22.80 (1.97%) | 22.45 | 22.40 - 23.00 | 3.3845 times | Fri 09 May 2025 | 22.36 (-0.36%) | 22.40 | 22.06 - 22.45 | 1.3949 times | Fri 02 May 2025 | 22.44 (1.17%) | 22.11 | 22.06 - 22.65 | 1.2814 times | Fri 25 April 2025 | 22.18 (3.6%) | 21.28 | 20.99 - 22.18 | 0.9678 times | Thu 17 April 2025 | 21.41 (0.71%) | 20.85 | 20.85 - 21.51 | 0.1979 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 21.58 and 22.64
Monthly Target 1 | 21.34 |
Monthly Target 2 | 21.81 |
Monthly Target 3 | 22.403333333333 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.46 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.5698 times | Wed 30 April 2025 | 22.60 (0.44%) | 22.46 | 19.36 - 22.99 | 0.7998 times | Fri 28 March 2025 | 22.50 (1.76%) | 22.24 | 22.21 - 23.30 | 0.4785 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 1.004 times | Fri 31 January 2025 | 22.28 (-2.88%) | 22.94 | 20.61 - 22.94 | 0.9598 times | Tue 31 December 2024 | 22.94 (-1.29%) | 23.18 | 21.66 - 23.20 | 0.7417 times | Tue 26 November 2024 | 23.24 (2.02%) | 23.00 | 22.11 - 23.77 | 0.9068 times | Thu 31 October 2024 | 22.78 (-0.74%) | 22.92 | 22.33 - 23.72 | 1.3441 times | Mon 30 September 2024 | 22.95 (3.29%) | 22.23 | 22.01 - 22.98 | 2.1369 times | Fri 30 August 2024 | 22.22 (3.45%) | 21.30 | 20.84 - 22.40 | 1.0586 times | Wed 31 July 2024 | 21.48 (3.27%) | 20.99 | 19.56 - 21.48 | 0.7672 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
DMA period | DMA value |
5 day DMA | 22.29 |
12 day DMA | 22.44 |
20 day DMA | 22.43 |
35 day DMA | 22.15 |
50 day DMA | 21.78 |
100 day DMA | 22.06 |
150 day DMA | 22.24 |
200 day DMA | 22.36 |
EMA (exponential moving average) of Global Net GNL-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.29 | 22.3 | 22.34 |
12 day EMA | 22.35 | 22.36 | 22.39 |
20 day EMA | 22.32 | 22.33 | 22.34 |
35 day EMA | 22.14 | 22.13 | 22.12 |
50 day EMA | 21.89 | 21.87 | 21.86 |
SMA (simple moving average) of Global Net GNL-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.29 | 22.3 | 22.3 |
12 day SMA | 22.44 | 22.48 | 22.5 |
20 day SMA | 22.43 | 22.44 | 22.45 |
35 day SMA | 22.15 | 22.12 | 22.09 |
50 day SMA | 21.78 | 21.79 | 21.8 |
100 day SMA | 22.06 | 22.06 | 22.05 |
150 day SMA | 22.24 | 22.24 | 22.25 |
200 day SMA | 22.36 | 22.36 | 22.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.