GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 22.81 and 23.19
| Daily Target 1 | 22.73 | 
| Daily Target 2 | 22.89 | 
| Daily Target 3 | 23.11 | 
| Daily Target 4 | 23.27 | 
| Daily Target 5 | 23.49 | 
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-1.75%) | 23.16 | 22.95 - 23.33 | 0.8485 times | Thu 30 October 2025 | 23.46 (-0.13%) | 23.49 | 22.85 - 23.49 | 1.1515 times | Wed 29 October 2025 | 23.49 (0.13%) | 22.71 | 22.70 - 23.59 | 0.6667 times | Tue 28 October 2025 | 23.46 (0%) | 23.18 | 23.18 - 23.46 | 1.0606 times | Mon 27 October 2025 | 23.46 (0%) | 23.40 | 23.40 - 23.70 | 1.7424 times | Mon 27 October 2025 | 23.46 (0.34%) | 23.40 | 23.40 - 23.70 | 1.7424 times | Fri 24 October 2025 | 23.38 (0.65%) | 23.40 | 23.28 - 23.57 | 0.7424 times | Thu 23 October 2025 | 23.23 (-0.68%) | 23.22 | 23.22 - 23.23 | 0.1667 times | Wed 22 October 2025 | 23.39 (0%) | 23.53 | 23.21 - 23.59 | 0.9848 times | Tue 21 October 2025 | 23.39 (0.09%) | 23.41 | 23.39 - 23.79 | 0.8939 times | Mon 20 October 2025 | 23.37 (1.3%) | 23.07 | 23.07 - 23.40 | 0.4697 times | 
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.38 and 23.38
| Weekly Target 1 | 22.15 | 
| Weekly Target 2 | 22.6 | 
| Weekly Target 3 | 23.15 | 
| Weekly Target 4 | 23.6 | 
| Weekly Target 5 | 24.15 | 
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-1.75%) | 23.40 | 22.70 - 23.70 | 1.0929 times | Mon 27 October 2025 | 23.46 (0.34%) | 23.40 | 23.40 - 23.70 | 0.3482 times | Fri 24 October 2025 | 23.38 (1.34%) | 23.07 | 23.07 - 23.79 | 0.6509 times | Fri 17 October 2025 | 23.07 (0.48%) | 23.23 | 22.67 - 23.23 | 0.5359 times | Fri 10 October 2025 | 22.96 (-0.09%) | 22.83 | 22.58 - 23.28 | 0.7781 times | Fri 03 October 2025 | 22.98 (-2.96%) | 23.80 | 22.98 - 24.23 | 1.1293 times | Fri 26 September 2025 | 23.68 (0%) | 23.57 | 23.34 - 23.98 | 0.7327 times | Fri 19 September 2025 | 23.68 (0.34%) | 23.70 | 23.60 - 23.74 | 1.0718 times | Fri 12 September 2025 | 23.60 (0.43%) | 23.50 | 23.43 - 23.69 | 2.1314 times | Fri 05 September 2025 | 23.50 (-0.42%) | 23.34 | 23.18 - 23.60 | 1.5289 times | Fri 29 August 2025 | 23.60 (0%) | 23.40 | 23.35 - 23.64 | 0.7841 times | 
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.19 and 23.44
| Monthly Target 1 | 21.9 | 
| Monthly Target 2 | 22.48 | 
| Monthly Target 3 | 23.153333333333 | 
| Monthly Target 4 | 23.73 | 
| Monthly Target 5 | 24.4 | 
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.6809 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.1461 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.1455 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.6644 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.7462 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.765 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 0.9139 times | Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 1.2842 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 1.3435 times | Fri 31 January 2025 | 22.28 (-2.88%) | 22.94 | 20.61 - 22.94 | 1.3103 times | Tue 31 December 2024 | 22.94 (-1.29%) | 23.18 | 21.66 - 23.20 | 1.0432 times | 
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | 
| 5 day DMA | 23.38 | 
| 12 day DMA | 23.35 | 
| 20 day DMA | 23.18 | 
| 35 day DMA | 23.34 | 
| 50 day DMA | 23.37 | 
| 100 day DMA | 22.92 | 
| 150 day DMA | 22.58 | 
| 200 day DMA | 22.52 | 
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 23.32 | 23.45 | 23.44 | 
| 12 day EMA | 23.32 | 23.37 | 23.35 | 
| 20 day EMA | 23.3 | 23.33 | 23.32 | 
| 35 day EMA | 23.32 | 23.34 | 23.33 | 
| 50 day EMA | 23.35 | 23.36 | 23.36 | 
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 23.38 | 23.47 | 23.45 | 
| 12 day SMA | 23.35 | 23.35 | 23.32 | 
| 20 day SMA | 23.18 | 23.17 | 23.15 | 
| 35 day SMA | 23.34 | 23.36 | 23.36 | 
| 50 day SMA | 23.37 | 23.38 | 23.37 | 
| 100 day SMA | 22.92 | 22.91 | 22.9 | 
| 150 day SMA | 22.58 | 22.57 | 22.57 | 
| 200 day SMA | 22.52 | 22.51 | 22.5 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
