Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.81 and 23.19

Daily Target 122.73
Daily Target 222.89
Daily Target 323.11
Daily Target 423.27
Daily Target 523.49

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-1.75%) 23.16 22.95 - 23.33 0.8485 times
Thu 30 October 2025 23.46 (-0.13%) 23.49 22.85 - 23.49 1.1515 times
Wed 29 October 2025 23.49 (0.13%) 22.71 22.70 - 23.59 0.6667 times
Tue 28 October 2025 23.46 (0%) 23.18 23.18 - 23.46 1.0606 times
Mon 27 October 2025 23.46 (0%) 23.40 23.40 - 23.70 1.7424 times
Mon 27 October 2025 23.46 (0.34%) 23.40 23.40 - 23.70 1.7424 times
Fri 24 October 2025 23.38 (0.65%) 23.40 23.28 - 23.57 0.7424 times
Thu 23 October 2025 23.23 (-0.68%) 23.22 23.22 - 23.23 0.1667 times
Wed 22 October 2025 23.39 (0%) 23.53 23.21 - 23.59 0.9848 times
Tue 21 October 2025 23.39 (0.09%) 23.41 23.39 - 23.79 0.8939 times
Mon 20 October 2025 23.37 (1.3%) 23.07 23.07 - 23.40 0.4697 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.38 and 23.38

Weekly Target 122.15
Weekly Target 222.6
Weekly Target 323.15
Weekly Target 423.6
Weekly Target 524.15

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-1.75%) 23.40 22.70 - 23.70 1.0929 times
Mon 27 October 2025 23.46 (0.34%) 23.40 23.40 - 23.70 0.3482 times
Fri 24 October 2025 23.38 (1.34%) 23.07 23.07 - 23.79 0.6509 times
Fri 17 October 2025 23.07 (0.48%) 23.23 22.67 - 23.23 0.5359 times
Fri 10 October 2025 22.96 (-0.09%) 22.83 22.58 - 23.28 0.7781 times
Fri 03 October 2025 22.98 (-2.96%) 23.80 22.98 - 24.23 1.1293 times
Fri 26 September 2025 23.68 (0%) 23.57 23.34 - 23.98 0.7327 times
Fri 19 September 2025 23.68 (0.34%) 23.70 23.60 - 23.74 1.0718 times
Fri 12 September 2025 23.60 (0.43%) 23.50 23.43 - 23.69 2.1314 times
Fri 05 September 2025 23.50 (-0.42%) 23.34 23.18 - 23.60 1.5289 times
Fri 29 August 2025 23.60 (0%) 23.40 23.35 - 23.64 0.7841 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.19 and 23.44

Monthly Target 121.9
Monthly Target 222.48
Monthly Target 323.153333333333
Monthly Target 423.73
Monthly Target 524.4

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.6809 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.1461 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.1455 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.6644 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.7462 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.765 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 0.9139 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.2842 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 1.3435 times
Fri 31 January 2025 22.28 (-2.88%) 22.94 20.61 - 22.94 1.3103 times
Tue 31 December 2024 22.94 (-1.29%) 23.18 21.66 - 23.20 1.0432 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.35
20 day DMA 23.18
35 day DMA 23.34
50 day DMA 23.37
100 day DMA 22.92
150 day DMA 22.58
200 day DMA 22.52

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.4523.44
12 day EMA23.3223.3723.35
20 day EMA23.323.3323.32
35 day EMA23.3223.3423.33
50 day EMA23.3523.3623.36

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4723.45
12 day SMA23.3523.3523.32
20 day SMA23.1823.1723.15
35 day SMA23.3423.3623.36
50 day SMA23.3723.3823.37
100 day SMA22.9222.9122.9
150 day SMA22.5822.5722.57
200 day SMA22.5222.5122.5
Back to top | Use Dark Theme