Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 21.84 and 22.64

Daily Target 121.69
Daily Target 221.98
Daily Target 322.49
Daily Target 422.78
Daily Target 523.29

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 30 May 2025 22.27 (0.27%) 23.00 22.20 - 23.00 0.3704 times
Thu 29 May 2025 22.21 (0.05%) 22.17 22.17 - 22.23 0.3899 times
Wed 28 May 2025 22.20 (-1.16%) 22.26 22.15 - 22.31 0.8967 times
Tue 27 May 2025 22.46 (0.72%) 22.36 22.31 - 22.47 0.7602 times
Fri 23 May 2025 22.30 (-0.04%) 22.16 22.16 - 22.48 0.7212 times
Thu 22 May 2025 22.31 (0.45%) 22.19 21.94 - 22.41 0.6238 times
Wed 21 May 2025 22.21 (-1.46%) 22.48 22.12 - 22.54 1.8519 times
Tue 20 May 2025 22.54 (0%) 22.43 22.43 - 22.78 1.2865 times
Tue 20 May 2025 22.54 (-0.53%) 22.43 22.43 - 22.78 1.2865 times
Mon 19 May 2025 22.66 (-0.61%) 22.56 22.56 - 22.73 1.8129 times
Fri 16 May 2025 22.80 (0%) 23.00 22.75 - 23.00 0.2534 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.79 and 22.64

Weekly Target 121.62
Weekly Target 221.95
Weekly Target 322.473333333333
Weekly Target 422.8
Weekly Target 523.32

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 30 May 2025 22.27 (-0.13%) 22.36 22.15 - 23.00 0.6704 times
Fri 23 May 2025 22.30 (-1.06%) 22.43 21.94 - 22.78 1.2435 times
Tue 20 May 2025 22.54 (-1.14%) 22.56 22.43 - 22.78 0.8596 times
Fri 16 May 2025 22.80 (1.97%) 22.45 22.40 - 23.00 3.3845 times
Fri 09 May 2025 22.36 (-0.36%) 22.40 22.06 - 22.45 1.3949 times
Fri 02 May 2025 22.44 (1.17%) 22.11 22.06 - 22.65 1.2814 times
Fri 25 April 2025 22.18 (3.6%) 21.28 20.99 - 22.18 0.9678 times
Thu 17 April 2025 21.41 (0.71%) 20.85 20.85 - 21.51 0.1979 times
Wed 16 April 2025 21.26 (0%) 20.85 20.85 - 21.52 0 times
Wed 16 April 2025 21.26 (0%) 20.85 20.85 - 21.52 0 times
Wed 16 April 2025 21.26 (0%) 20.85 20.85 - 21.52 0 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.58 and 22.64

Monthly Target 121.34
Monthly Target 221.81
Monthly Target 322.403333333333
Monthly Target 422.87
Monthly Target 523.46

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.5698 times
Wed 30 April 2025 22.60 (0.44%) 22.46 19.36 - 22.99 0.7998 times
Fri 28 March 2025 22.50 (1.76%) 22.24 22.21 - 23.30 0.4785 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 1.004 times
Fri 31 January 2025 22.28 (-2.88%) 22.94 20.61 - 22.94 0.9598 times
Tue 31 December 2024 22.94 (-1.29%) 23.18 21.66 - 23.20 0.7417 times
Tue 26 November 2024 23.24 (2.02%) 23.00 22.11 - 23.77 0.9068 times
Thu 31 October 2024 22.78 (-0.74%) 22.92 22.33 - 23.72 1.3441 times
Mon 30 September 2024 22.95 (3.29%) 22.23 22.01 - 22.98 2.1369 times
Fri 30 August 2024 22.22 (3.45%) 21.30 20.84 - 22.40 1.0586 times
Wed 31 July 2024 21.48 (3.27%) 20.99 19.56 - 21.48 0.7672 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.44
20 day DMA 22.43
35 day DMA 22.15
50 day DMA 21.78
100 day DMA 22.06
150 day DMA 22.24
200 day DMA 22.36

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.322.34
12 day EMA22.3522.3622.39
20 day EMA22.3222.3322.34
35 day EMA22.1422.1322.12
50 day EMA21.8921.8721.86

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.322.3
12 day SMA22.4422.4822.5
20 day SMA22.4322.4422.45
35 day SMA22.1522.1222.09
50 day SMA21.7821.7921.8
100 day SMA22.0622.0622.05
150 day SMA22.2422.2422.25
200 day SMA22.3622.3622.36
Back to top | Use Dark Theme