OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.33 and 11.11
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.74 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (-4.77%) | 11.31 | 10.67 - 11.45 | 1.6279 times | Thu 30 October 2025 | 11.31 (10.77%) | 10.24 | 10.04 - 11.49 | 2.2624 times | Wed 29 October 2025 | 10.21 (17.76%) | 8.67 | 8.44 - 10.38 | 2.4169 times | Tue 28 October 2025 | 8.67 (-0.46%) | 8.68 | 8.45 - 8.77 | 0.8341 times | Mon 27 October 2025 | 8.71 (0%) | 8.97 | 8.67 - 8.97 | 0.4127 times | Mon 27 October 2025 | 8.71 (-2.02%) | 8.97 | 8.67 - 8.97 | 0.4127 times | Fri 24 October 2025 | 8.89 (3.37%) | 8.80 | 8.67 - 9.05 | 0.5446 times | Thu 23 October 2025 | 8.60 (2.14%) | 8.44 | 8.44 - 8.74 | 0.5527 times | Wed 22 October 2025 | 8.42 (-3.55%) | 8.76 | 8.28 - 8.76 | 0.5459 times | Tue 21 October 2025 | 8.73 (1.87%) | 8.58 | 8.37 - 8.81 | 0.3901 times | Mon 20 October 2025 | 8.57 (3.75%) | 8.48 | 8.33 - 8.59 | 0.4033 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.61 and 12.66
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (23.65%) | 8.97 | 8.44 - 11.49 | 1.9858 times | Mon 27 October 2025 | 8.71 (-2.02%) | 8.97 | 8.67 - 8.97 | 0.1085 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.6406 times | Fri 17 October 2025 | 8.26 (0.98%) | 8.39 | 8.08 - 9.12 | 0.8417 times | Fri 10 October 2025 | 8.18 (-3.54%) | 8.51 | 8.18 - 9.05 | 0.8311 times | Fri 03 October 2025 | 8.48 (-2.08%) | 8.68 | 8.14 - 8.71 | 0.5443 times | Fri 26 September 2025 | 8.66 (7.31%) | 8.05 | 8.03 - 8.87 | 1.1961 times | Fri 19 September 2025 | 8.07 (7.17%) | 7.54 | 7.48 - 8.40 | 2.5589 times | Fri 12 September 2025 | 7.53 (-0.66%) | 7.66 | 7.18 - 7.71 | 0.6445 times | Fri 05 September 2025 | 7.58 (2.43%) | 7.30 | 7.08 - 7.66 | 0.6484 times | Fri 29 August 2025 | 7.40 (0%) | 7.60 | 7.33 - 7.64 | 0.3841 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.43 and 12.84
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 0.962 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.0634 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.1 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.0841 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.7696 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.1885 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8065 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.0729 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.7884 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.1646 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5971 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 9.9 | 9.2 |
| 12 day EMA | 9.48 | 9.25 | 8.88 |
| 20 day EMA | 9.14 | 8.97 | 8.72 |
| 35 day EMA | 8.69 | 8.57 | 8.41 |
| 50 day EMA | 8.36 | 8.26 | 8.14 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.52 | 9.04 |
| 12 day SMA | 9.15 | 8.99 | 8.79 |
| 20 day SMA | 8.94 | 8.83 | 8.69 |
| 35 day SMA | 8.7 | 8.61 | 8.5 |
| 50 day SMA | 8.32 | 8.24 | 8.15 |
| 100 day SMA | 8.24 | 8.22 | 8.19 |
| 150 day SMA | 7.87 | 7.83 | 7.79 |
| 200 day SMA | 7.63 | 7.62 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.