OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.59 and 8.14
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.59 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.87 (-1.75%) | 7.99 | 7.85 - 8.40 | 1.0603 times | Tue 16 September 2025 | 8.01 (6.23%) | 7.95 | 7.73 - 8.32 | 2.3549 times | Mon 15 September 2025 | 7.54 (0.13%) | 7.54 | 7.48 - 7.68 | 3.2638 times | Fri 12 September 2025 | 7.53 (-1.95%) | 7.64 | 7.50 - 7.68 | 0.3776 times | Thu 11 September 2025 | 7.68 (3.5%) | 7.43 | 7.43 - 7.71 | 0.4657 times | Wed 10 September 2025 | 7.42 (3.06%) | 7.22 | 7.22 - 7.50 | 0.4341 times | Tue 09 September 2025 | 7.20 (-2.44%) | 7.38 | 7.18 - 7.38 | 0.445 times | Mon 08 September 2025 | 7.38 (-2.64%) | 7.66 | 7.34 - 7.66 | 0.527 times | Fri 05 September 2025 | 7.58 (-0.79%) | 7.65 | 7.33 - 7.65 | 0.6023 times | Thu 04 September 2025 | 7.64 (5.96%) | 7.29 | 7.23 - 7.66 | 0.4691 times | Wed 03 September 2025 | 7.21 (-2.04%) | 7.34 | 7.08 - 7.39 | 0.5447 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.68 and 8.6
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.87 (4.52%) | 7.54 | 7.48 - 8.40 | 1.6434 times | Fri 12 September 2025 | 7.53 (-0.66%) | 7.66 | 7.18 - 7.71 | 0.5535 times | Fri 05 September 2025 | 7.58 (2.43%) | 7.30 | 7.08 - 7.66 | 0.5568 times | Fri 29 August 2025 | 7.40 (0%) | 7.60 | 7.33 - 7.64 | 0.3298 times | Fri 29 August 2025 | 7.40 (6.17%) | 6.94 | 6.88 - 7.67 | 1.0451 times | Fri 22 August 2025 | 6.97 (3.26%) | 6.74 | 6.44 - 7.20 | 1.0172 times | Fri 15 August 2025 | 6.75 (-2.17%) | 6.90 | 6.61 - 7.08 | 0.846 times | Fri 08 August 2025 | 6.90 (-3.5%) | 7.24 | 6.86 - 7.48 | 1.0374 times | Fri 01 August 2025 | 7.15 (-23.12%) | 9.26 | 6.91 - 9.95 | 1.9439 times | Fri 25 July 2025 | 9.30 (11.11%) | 8.39 | 8.14 - 9.35 | 1.0269 times | Fri 18 July 2025 | 8.37 (-2.45%) | 8.56 | 8.34 - 8.79 | 0.6742 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.48 and 8.8
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.87 (6.35%) | 7.30 | 7.08 - 8.40 | 0.7043 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.1929 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.1757 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8346 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.2889 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8746 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.1635 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.855 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.2629 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.6475 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.3078 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.62
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.68 | 7.51 |
| 12 day EMA | 7.57 | 7.52 | 7.43 |
| 20 day EMA | 7.5 | 7.46 | 7.4 |
| 35 day EMA | 7.64 | 7.63 | 7.61 |
| 50 day EMA | 7.79 | 7.79 | 7.78 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.64 | 7.47 |
| 12 day SMA | 7.54 | 7.5 | 7.45 |
| 20 day SMA | 7.39 | 7.33 | 7.25 |
| 35 day SMA | 7.22 | 7.26 | 7.31 |
| 50 day SMA | 7.67 | 7.68 | 7.7 |
| 100 day SMA | 7.96 | 7.94 | 7.92 |
| 150 day SMA | 7.34 | 7.34 | 7.35 |
| 200 day SMA | 7.48 | 7.48 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.