OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.35 and 8.75
Daily Target 1 | 8.02 |
Daily Target 2 | 8.28 |
Daily Target 3 | 8.42 |
Daily Target 4 | 8.68 |
Daily Target 5 | 8.82 |
Daily price and volume Orion Group
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 8.54 (3.77%) | 8.23 | 8.16 - 8.56 | 1.1889 times | Mon 02 June 2025 | 8.23 (-0.12%) | 8.11 | 8.10 - 8.30 | 0.857 times | Fri 30 May 2025 | 8.24 (-0.84%) | 8.29 | 8.13 - 8.34 | 1.1054 times | Thu 29 May 2025 | 8.31 (1.22%) | 8.28 | 8.11 - 8.37 | 1.027 times | Wed 28 May 2025 | 8.21 (-2.03%) | 8.38 | 8.04 - 8.38 | 0.6242 times | Tue 27 May 2025 | 8.38 (3.46%) | 8.24 | 8.09 - 8.45 | 0.6653 times | Fri 23 May 2025 | 8.10 (1.12%) | 7.88 | 7.86 - 8.13 | 0.6433 times | Thu 22 May 2025 | 8.01 (-5.43%) | 8.43 | 7.98 - 8.50 | 0.9311 times | Wed 21 May 2025 | 8.47 (0.36%) | 8.40 | 8.40 - 8.61 | 1.1105 times | Tue 20 May 2025 | 8.44 (0%) | 8.69 | 8.35 - 8.74 | 1.8472 times | Tue 20 May 2025 | 8.44 (-2.88%) | 8.69 | 8.35 - 8.74 | 1.8472 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.32 and 8.78
Weekly Target 1 | 7.94 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 8.4 |
Weekly Target 4 | 8.7 |
Weekly Target 5 | 8.86 |
Weekly price and volumes for Orion Group
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 8.54 (3.64%) | 8.11 | 8.10 - 8.56 | 0.532 times | Fri 30 May 2025 | 8.24 (1.73%) | 8.24 | 8.04 - 8.45 | 0.8898 times | Fri 23 May 2025 | 8.10 (-4.03%) | 8.69 | 7.86 - 8.74 | 1.1785 times | Tue 20 May 2025 | 8.44 (-2.54%) | 8.55 | 8.35 - 8.74 | 0.7392 times | Fri 16 May 2025 | 8.66 (12.32%) | 8.00 | 7.73 - 8.80 | 2.0056 times | Fri 09 May 2025 | 7.71 (6.49%) | 7.10 | 7.06 - 7.95 | 2.0326 times | Fri 02 May 2025 | 7.24 (16.4%) | 6.19 | 5.88 - 7.33 | 1.7247 times | Fri 25 April 2025 | 6.22 (3.84%) | 5.88 | 5.68 - 6.22 | 0.4904 times | Thu 17 April 2025 | 5.99 (2.04%) | 5.68 | 5.68 - 6.00 | 0.171 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.90 | 0.2363 times | Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.32 and 8.78
Monthly Target 1 | 7.94 |
Monthly Target 2 | 8.24 |
Monthly Target 3 | 8.4 |
Monthly Target 4 | 8.7 |
Monthly Target 5 | 8.86 |
Monthly price and volumes Orion Group
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 8.54 (3.64%) | 8.11 | 8.10 - 8.56 | 0.0929 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.325 times | Wed 30 April 2025 | 6.39 (19.66%) | 5.19 | 4.64 - 7.08 | 0.9532 times | Fri 28 March 2025 | 5.34 (-25%) | 7.08 | 4.85 - 7.31 | 1.0901 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8553 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.2679 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.6235 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.2594 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 1.0255 times | Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.5073 times | Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.815 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 100 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
DMA period | DMA value |
5 day DMA | 8.31 |
12 day DMA | 8.34 |
20 day DMA | 8.28 |
35 day DMA | 7.44 |
50 day DMA | 6.9 |
100 day DMA | 6.88 |
150 day DMA | 7.18 |
200 day DMA | 6.93 |
EMA (exponential moving average) of Orion Group ORN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.26 | 8.27 |
12 day EMA | 8.26 | 8.21 | 8.21 |
20 day EMA | 8.04 | 7.99 | 7.96 |
35 day EMA | 7.53 | 7.47 | 7.43 |
50 day EMA | 6.91 | 6.84 | 6.78 |
SMA (simple moving average) of Orion Group ORN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.31 | 8.27 | 8.25 |
12 day SMA | 8.34 | 8.35 | 8.39 |
20 day SMA | 8.28 | 8.22 | 8.17 |
35 day SMA | 7.44 | 7.37 | 7.3 |
50 day SMA | 6.9 | 6.83 | 6.77 |
100 day SMA | 6.88 | 6.88 | 6.88 |
150 day SMA | 7.18 | 7.17 | 7.15 |
200 day SMA | 6.93 | 6.92 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.