CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 18.52 and 18.8
| Daily Target 1 | 18.31 | 
| Daily Target 2 | 18.45 | 
| Daily Target 3 | 18.59 | 
| Daily Target 4 | 18.73 | 
| Daily Target 5 | 18.87 | 
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.59 (0.76%) | 18.55 | 18.45 - 18.73 | 0.5126 times | Thu 30 October 2025 | 18.45 (-1.6%) | 18.83 | 18.45 - 18.83 | 1.6716 times | Wed 29 October 2025 | 18.75 (-0.27%) | 18.85 | 18.60 - 18.86 | 0.8321 times | Tue 28 October 2025 | 18.80 (0.8%) | 18.65 | 18.57 - 18.89 | 0.8172 times | Mon 27 October 2025 | 18.65 (0%) | 18.37 | 18.37 - 18.65 | 1.315 times | Mon 27 October 2025 | 18.65 (1.19%) | 18.37 | 18.37 - 18.65 | 1.315 times | Fri 24 October 2025 | 18.43 (0.88%) | 18.42 | 18.40 - 18.48 | 0.6166 times | Thu 23 October 2025 | 18.27 (-1.14%) | 18.49 | 18.25 - 18.50 | 0.6686 times | Wed 22 October 2025 | 18.48 (0.43%) | 18.40 | 18.29 - 18.49 | 1.7756 times | Tue 21 October 2025 | 18.40 (-0.11%) | 18.40 | 18.39 - 18.50 | 0.4755 times | Mon 20 October 2025 | 18.42 (0.05%) | 18.41 | 18.28 - 18.42 | 2.0802 times | 
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 18.48 and 19
| Weekly Target 1 | 18.1 | 
| Weekly Target 2 | 18.34 | 
| Weekly Target 3 | 18.616666666667 | 
| Weekly Target 4 | 18.86 | 
| Weekly Target 5 | 19.14 | 
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.59 (-0.32%) | 18.37 | 18.37 - 18.89 | 0.7483 times | Mon 27 October 2025 | 18.65 (1.19%) | 18.37 | 18.37 - 18.65 | 0.1911 times | Fri 24 October 2025 | 18.43 (0.11%) | 18.41 | 18.25 - 18.50 | 0.8163 times | Fri 17 October 2025 | 18.41 (-6.07%) | 19.96 | 18.11 - 19.98 | 1.1662 times | Fri 10 October 2025 | 19.60 (2.62%) | 19.19 | 18.32 - 19.78 | 1.6737 times | Fri 03 October 2025 | 19.10 (-3.73%) | 19.88 | 18.14 - 20.07 | 2.4457 times | Fri 26 September 2025 | 19.84 (-1.88%) | 20.20 | 19.78 - 20.47 | 1.0118 times | Fri 19 September 2025 | 20.22 (-0.44%) | 20.53 | 20.11 - 20.80 | 0.7299 times | Fri 12 September 2025 | 20.31 (0.54%) | 20.21 | 20.16 - 20.93 | 0.6716 times | Fri 05 September 2025 | 20.20 (1.1%) | 20.04 | 19.95 - 20.21 | 0.5453 times | Fri 29 August 2025 | 19.98 (0%) | 19.79 | 19.79 - 19.98 | 0.0842 times | 
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.35 and 20.22
| Monthly Target 1 | 17.02 | 
| Monthly Target 2 | 17.81 | 
| Monthly Target 3 | 18.893333333333 | 
| Monthly Target 4 | 19.68 | 
| Monthly Target 5 | 20.76 | 
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.5936 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4368 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3602 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8588 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 0.9859 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.8992 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8286 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.3673 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.9112 times | Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 0.7584 times | Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.2967 times | 
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value | 
| 5 day DMA | 18.65 | 
| 12 day DMA | 18.53 | 
| 20 day DMA | 18.79 | 
| 35 day DMA | 19.23 | 
| 50 day DMA | 19.51 | 
| 100 day DMA | 19.23 | 
| 150 day DMA | 19.3 | 
| 200 day DMA | 20.33 | 
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 18.6 | 18.6 | 18.68 | 
| 12 day EMA | 18.66 | 18.67 | 18.71 | 
| 20 day EMA | 18.81 | 18.83 | 18.87 | 
| 35 day EMA | 19.11 | 19.14 | 19.18 | 
| 50 day EMA | 19.45 | 19.48 | 19.52 | 
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 18.65 | 18.66 | 18.66 | 
| 12 day SMA | 18.53 | 18.53 | 18.56 | 
| 20 day SMA | 18.79 | 18.83 | 18.86 | 
| 35 day SMA | 19.23 | 19.28 | 19.34 | 
| 50 day SMA | 19.51 | 19.53 | 19.56 | 
| 100 day SMA | 19.23 | 19.21 | 19.21 | 
| 150 day SMA | 19.3 | 19.32 | 19.35 | 
| 200 day SMA | 20.33 | 20.36 | 20.39 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
