Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 18.52 and 18.8

Daily Target 118.31
Daily Target 218.45
Daily Target 318.59
Daily Target 418.73
Daily Target 518.87

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 31 October 2025 18.59 (0.76%) 18.55 18.45 - 18.73 0.5126 times
Thu 30 October 2025 18.45 (-1.6%) 18.83 18.45 - 18.83 1.6716 times
Wed 29 October 2025 18.75 (-0.27%) 18.85 18.60 - 18.86 0.8321 times
Tue 28 October 2025 18.80 (0.8%) 18.65 18.57 - 18.89 0.8172 times
Mon 27 October 2025 18.65 (0%) 18.37 18.37 - 18.65 1.315 times
Mon 27 October 2025 18.65 (1.19%) 18.37 18.37 - 18.65 1.315 times
Fri 24 October 2025 18.43 (0.88%) 18.42 18.40 - 18.48 0.6166 times
Thu 23 October 2025 18.27 (-1.14%) 18.49 18.25 - 18.50 0.6686 times
Wed 22 October 2025 18.48 (0.43%) 18.40 18.29 - 18.49 1.7756 times
Tue 21 October 2025 18.40 (-0.11%) 18.40 18.39 - 18.50 0.4755 times
Mon 20 October 2025 18.42 (0.05%) 18.41 18.28 - 18.42 2.0802 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 18.48 and 19

Weekly Target 118.1
Weekly Target 218.34
Weekly Target 318.616666666667
Weekly Target 418.86
Weekly Target 519.14

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 31 October 2025 18.59 (-0.32%) 18.37 18.37 - 18.89 0.7483 times
Mon 27 October 2025 18.65 (1.19%) 18.37 18.37 - 18.65 0.1911 times
Fri 24 October 2025 18.43 (0.11%) 18.41 18.25 - 18.50 0.8163 times
Fri 17 October 2025 18.41 (-6.07%) 19.96 18.11 - 19.98 1.1662 times
Fri 10 October 2025 19.60 (2.62%) 19.19 18.32 - 19.78 1.6737 times
Fri 03 October 2025 19.10 (-3.73%) 19.88 18.14 - 20.07 2.4457 times
Fri 26 September 2025 19.84 (-1.88%) 20.20 19.78 - 20.47 1.0118 times
Fri 19 September 2025 20.22 (-0.44%) 20.53 20.11 - 20.80 0.7299 times
Fri 12 September 2025 20.31 (0.54%) 20.21 20.16 - 20.93 0.6716 times
Fri 05 September 2025 20.20 (1.1%) 20.04 19.95 - 20.21 0.5453 times
Fri 29 August 2025 19.98 (0%) 19.79 19.79 - 19.98 0.0842 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 18.35 and 20.22

Monthly Target 117.02
Monthly Target 217.81
Monthly Target 318.893333333333
Monthly Target 419.68
Monthly Target 520.76

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 0.5936 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.4368 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.3602 times
Thu 31 July 2025 18.49 (-1.91%) 18.85 17.65 - 19.75 0.8588 times
Mon 30 June 2025 18.85 (21.61%) 15.49 14.97 - 19.65 0.9859 times
Fri 30 May 2025 15.50 (-33.3%) 23.40 12.44 - 23.51 2.8992 times
Wed 30 April 2025 23.24 (3.94%) 22.44 20.08 - 23.57 0.8286 times
Mon 31 March 2025 22.36 (-7.79%) 24.13 22.34 - 24.13 1.3673 times
Fri 28 February 2025 24.25 (2.49%) 23.66 23.20 - 24.40 0.9112 times
Fri 31 January 2025 23.66 (-4.4%) 24.54 23.66 - 25.18 0.7584 times
Tue 31 December 2024 24.75 (4.43%) 23.68 23.20 - 24.75 1.2967 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.53
20 day DMA 18.79
35 day DMA 19.23
50 day DMA 19.51
100 day DMA 19.23
150 day DMA 19.3
200 day DMA 20.33

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.618.68
12 day EMA18.6618.6718.71
20 day EMA18.8118.8318.87
35 day EMA19.1119.1419.18
50 day EMA19.4519.4819.52

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6618.66
12 day SMA18.5318.5318.56
20 day SMA18.7918.8318.86
35 day SMA19.2319.2819.34
50 day SMA19.5119.5319.56
100 day SMA19.2319.2119.21
150 day SMA19.319.3219.35
200 day SMA20.3320.3620.39
Back to top | Use Dark Theme