CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 15.02 and 16.19
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.41 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.50 (2.45%) | 15.00 | 14.53 - 15.70 | 1.1283 times | Thu 29 May 2025 | 15.13 (7.99%) | 14.00 | 14.00 - 15.37 | 1.0071 times | Wed 28 May 2025 | 14.01 (-7.46%) | 14.05 | 13.53 - 14.35 | 1.6032 times | Tue 27 May 2025 | 15.14 (7.99%) | 14.25 | 14.20 - 15.25 | 0.4501 times | Fri 23 May 2025 | 14.02 (3.55%) | 13.50 | 13.06 - 14.13 | 0.4162 times | Thu 22 May 2025 | 13.54 (8.32%) | 12.76 | 12.50 - 13.64 | 0.56 times | Wed 21 May 2025 | 12.50 (-11.03%) | 14.01 | 12.44 - 14.20 | 1.8064 times | Tue 20 May 2025 | 14.05 (0%) | 14.98 | 14.00 - 15.21 | 1.2953 times | Tue 20 May 2025 | 14.05 (-7.14%) | 14.98 | 14.00 - 15.21 | 1.2953 times | Mon 19 May 2025 | 15.13 (-5.73%) | 16.03 | 15.13 - 16.03 | 0.4381 times | Fri 16 May 2025 | 16.05 (2.75%) | 15.62 | 15.62 - 16.12 | 0.3455 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 14.52 and 16.69
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.50 (10.56%) | 14.25 | 13.53 - 15.70 | 1.8974 times | Fri 23 May 2025 | 14.02 (-0.21%) | 14.98 | 12.44 - 15.21 | 1.8473 times | Tue 20 May 2025 | 14.05 (-12.46%) | 16.03 | 14.00 - 16.03 | 0.7852 times | Fri 16 May 2025 | 16.05 (-3.31%) | 16.95 | 15.62 - 17.35 | 1.7246 times | Fri 09 May 2025 | 16.60 (-28.63%) | 23.29 | 15.21 - 23.50 | 3.1051 times | Fri 02 May 2025 | 23.26 (0.48%) | 23.20 | 23.20 - 23.57 | 0.3423 times | Fri 25 April 2025 | 23.15 (3.81%) | 22.30 | 22.30 - 23.17 | 0.255 times | Thu 17 April 2025 | 22.30 (0.41%) | 22.15 | 22.02 - 22.42 | 0.043 times | Wed 16 April 2025 | 22.21 (0%) | 22.15 | 22.02 - 22.39 | 0 times | Wed 16 April 2025 | 22.21 (0%) | 22.15 | 22.02 - 22.39 | 0 times | Wed 16 April 2025 | 22.21 (0%) | 22.15 | 22.02 - 22.39 | 0 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 8.44 and 19.51
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.9078 times | Wed 30 April 2025 | 23.24 (2.2%) | 22.44 | 20.08 - 23.57 | 0.8999 times | Fri 28 March 2025 | 22.74 (-6.23%) | 24.13 | 22.36 - 24.13 | 1.1386 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.8854 times | Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 0.7573 times | Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.22 times | Tue 26 November 2024 | 23.70 (-3.5%) | 24.52 | 23.68 - 24.71 | 0.7565 times | Thu 31 October 2024 | 24.56 (0.24%) | 24.80 | 24.10 - 24.80 | 0.729 times | Mon 30 September 2024 | 24.50 (-0.04%) | 24.61 | 24.43 - 24.93 | 0.4061 times | Fri 30 August 2024 | 24.51 (-1.61%) | 25.08 | 24.29 - 25.40 | 0.2994 times | Wed 31 July 2024 | 24.91 (1.55%) | 24.53 | 24.00 - 25.21 | 0.3294 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.56 |
| 20 day DMA | 16.28 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.54 | 14.24 |
| 12 day EMA | 15.21 | 15.16 | 15.16 |
| 20 day EMA | 16.26 | 16.34 | 16.47 |
| 35 day EMA | 17.75 | 17.88 | 18.04 |
| 50 day EMA | 19.63 | 19.8 | 19.99 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.37 | 13.84 |
| 12 day SMA | 14.56 | 14.59 | 14.7 |
| 20 day SMA | 16.28 | 16.67 | 17.08 |
| 35 day SMA | 19.06 | 19.25 | 19.45 |
| 50 day SMA | 19.91 | 20.05 | 20.19 |
| 100 day SMA | 21.67 | 21.75 | 21.85 |
| 150 day SMA | 22.46 | 22.52 | 22.59 |
| 200 day SMA | 22.98 | 23.03 | 23.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.