CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 53.48 and 56.79
| Daily Target 1 | 50.77 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 54.076666666667 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 57.39 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.00 (3.93%) | 52.20 | 51.96 - 55.27 | 1.2811 times | Thu 30 October 2025 | 52.92 (3.14%) | 53.08 | 52.23 - 56.41 | 2.1527 times | Wed 29 October 2025 | 51.31 (-1.8%) | 51.68 | 50.80 - 52.60 | 1.3032 times | Tue 28 October 2025 | 52.25 (-0.99%) | 52.48 | 51.93 - 52.70 | 0.521 times | Mon 27 October 2025 | 52.77 (0%) | 53.80 | 52.44 - 53.92 | 1.123 times | Mon 27 October 2025 | 52.77 (-0.98%) | 53.80 | 52.44 - 53.92 | 1.123 times | Fri 24 October 2025 | 53.29 (0.17%) | 53.78 | 52.76 - 53.88 | 0.649 times | Thu 23 October 2025 | 53.20 (-1.1%) | 53.61 | 52.86 - 54.05 | 0.4879 times | Wed 22 October 2025 | 53.79 (0.47%) | 53.39 | 52.69 - 54.09 | 0.6616 times | Tue 21 October 2025 | 53.54 (3.28%) | 52.60 | 51.38 - 53.92 | 0.6976 times | Mon 20 October 2025 | 51.84 (1.11%) | 51.53 | 50.94 - 51.91 | 0.5921 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 52.9 and 58.51
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 54.07 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.00 (4.23%) | 53.80 | 50.80 - 56.41 | 1.6323 times | Mon 27 October 2025 | 52.77 (-0.98%) | 53.80 | 52.44 - 53.92 | 0.2873 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.79 times | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.8658 times | Tue 07 October 2025 | 55.77 (-1.67%) | 56.55 | 55.36 - 56.74 | 0.2335 times | Fri 03 October 2025 | 56.72 (7.85%) | 52.54 | 51.74 - 56.93 | 1.0479 times | Fri 26 September 2025 | 52.59 (-2.21%) | 53.50 | 50.51 - 54.20 | 1.3488 times | Fri 19 September 2025 | 53.78 (-3.43%) | 55.93 | 53.58 - 57.51 | 1.7147 times | Fri 12 September 2025 | 55.69 (-6.97%) | 59.63 | 55.59 - 59.93 | 1.0804 times | Fri 05 September 2025 | 59.86 (-7.25%) | 63.96 | 58.70 - 64.25 | 0.9993 times | Fri 29 August 2025 | 64.54 (0%) | 64.51 | 63.91 - 64.90 | 0.1198 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 52.89 and 59.04
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.2244 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.6179 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 1.0706 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.4501 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 1.0312 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.7379 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 1.036 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.741 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.6172 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.4739 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.518 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.83 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.85 |
| 50 day DMA | 56.42 |
| 100 day DMA | 63.11 |
| 150 day DMA | 66.57 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 52.48 | 52.26 |
| 12 day EMA | 53.17 | 52.84 | 52.83 |
| 20 day EMA | 53.58 | 53.43 | 53.48 |
| 35 day EMA | 55.16 | 55.17 | 55.3 |
| 50 day EMA | 56.61 | 56.68 | 56.83 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.4 | 52.48 |
| 12 day SMA | 52.83 | 52.6 | 52.71 |
| 20 day SMA | 53.57 | 53.58 | 53.58 |
| 35 day SMA | 53.85 | 53.87 | 54 |
| 50 day SMA | 56.42 | 56.6 | 56.82 |
| 100 day SMA | 63.11 | 63.29 | 63.49 |
| 150 day SMA | 66.57 | 66.71 | 66.85 |
| 200 day SMA | 70.08 | 70.22 | 70.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.