NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 40.23 and 40.89
| Daily Target 1 | 39.71 | 
| Daily Target 2 | 40.08 | 
| Daily Target 3 | 40.366666666667 | 
| Daily Target 4 | 40.74 | 
| Daily Target 5 | 41.03 | 
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.46 (-0.93%) | 40.15 | 39.99 - 40.65 | 1.5018 times | Thu 30 October 2025 | 40.84 (-0.66%) | 41.23 | 40.75 - 41.33 | 1.1952 times | Wed 29 October 2025 | 41.11 (-1.15%) | 41.45 | 40.59 - 41.52 | 1.2313 times | Tue 28 October 2025 | 41.59 (-1.45%) | 42.00 | 41.46 - 42.10 | 0.82 times | Mon 27 October 2025 | 42.20 (0%) | 42.08 | 41.83 - 42.23 | 0.6709 times | Mon 27 October 2025 | 42.20 (0.12%) | 42.08 | 41.83 - 42.23 | 0.6709 times | Fri 24 October 2025 | 42.15 (-0.28%) | 42.30 | 42.11 - 42.53 | 0.9889 times | Thu 23 October 2025 | 42.27 (0.05%) | 42.31 | 41.86 - 42.38 | 0.9957 times | Wed 22 October 2025 | 42.25 (0.21%) | 42.33 | 41.93 - 42.37 | 0.8776 times | Tue 21 October 2025 | 42.16 (-1.29%) | 42.69 | 42.11 - 42.88 | 1.0476 times | Mon 20 October 2025 | 42.71 (-0.12%) | 42.76 | 42.48 - 43.00 | 0.5758 times | 
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 39.11 and 41.35
| Weekly Target 1 | 38.65 | 
| Weekly Target 2 | 39.56 | 
| Weekly Target 3 | 40.893333333333 | 
| Weekly Target 4 | 41.8 | 
| Weekly Target 5 | 43.13 | 
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.46 (-4.12%) | 42.08 | 39.99 - 42.23 | 1.4592 times | Mon 27 October 2025 | 42.20 (0.12%) | 42.08 | 41.83 - 42.23 | 0.1807 times | Fri 24 October 2025 | 42.15 (-1.43%) | 42.76 | 41.86 - 43.00 | 1.2078 times | Fri 17 October 2025 | 42.76 (1.23%) | 41.50 | 41.50 - 42.85 | 0.9328 times | Tue 07 October 2025 | 42.24 (-1.35%) | 42.80 | 42.12 - 43.19 | 0.2669 times | Fri 03 October 2025 | 42.82 (1.06%) | 42.45 | 41.94 - 43.39 | 0.9411 times | Fri 26 September 2025 | 42.37 (0.59%) | 42.22 | 41.70 - 42.55 | 1.4228 times | Fri 19 September 2025 | 42.12 (-2.09%) | 43.09 | 42.03 - 43.24 | 1.3412 times | Fri 12 September 2025 | 43.02 (-0.76%) | 42.93 | 42.49 - 43.35 | 1.2534 times | Fri 05 September 2025 | 43.35 (1.03%) | 42.76 | 41.82 - 43.35 | 0.9943 times | Fri 29 August 2025 | 42.91 (0%) | 42.30 | 42.17 - 42.95 | 0.2516 times | 
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.53 and 41.93
| Monthly Target 1 | 37.88 | 
| Monthly Target 2 | 39.17 | 
| Monthly Target 3 | 41.28 | 
| Monthly Target 4 | 42.57 | 
| Monthly Target 5 | 44.68 | 
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9122 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0911 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0212 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7574 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8241 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.281 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.0493 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.1217 times | Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.8419 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.7565 times | 
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.02
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value | 
| 5 day DMA | 41.24 | 
| 12 day DMA | 41.89 | 
| 20 day DMA | 42.12 | 
| 35 day DMA | 42.26 | 
| 50 day DMA | 42.34 | 
| 100 day DMA | 42.43 | 
| 150 day DMA | 42.02 | 
| 200 day DMA | 41.76 | 
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 41.11 | 41.43 | 41.72 | 
| 12 day EMA | 41.64 | 41.86 | 42.04 | 
| 20 day EMA | 41.88 | 42.03 | 42.16 | 
| 35 day EMA | 42.07 | 42.16 | 42.24 | 
| 50 day EMA | 42.13 | 42.2 | 42.26 | 
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 41.24 | 41.59 | 41.85 | 
| 12 day SMA | 41.89 | 42.04 | 42.19 | 
| 20 day SMA | 42.12 | 42.25 | 42.34 | 
| 35 day SMA | 42.26 | 42.33 | 42.38 | 
| 50 day SMA | 42.34 | 42.37 | 42.39 | 
| 100 day SMA | 42.43 | 42.44 | 42.44 | 
| 150 day SMA | 42.02 | 42.03 | 42.04 | 
| 200 day SMA | 41.76 | 41.75 | 41.74 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
