Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalRetail

Strong Daily Stock price targets for NationalRetail NNN are 40.23 and 40.89

Daily Target 139.71
Daily Target 240.08
Daily Target 340.366666666667
Daily Target 440.74
Daily Target 541.03

Daily price and volume National Retail

Date Closing Open Range Volume
Fri 31 October 2025 40.46 (-0.93%) 40.15 39.99 - 40.65 1.5018 times
Thu 30 October 2025 40.84 (-0.66%) 41.23 40.75 - 41.33 1.1952 times
Wed 29 October 2025 41.11 (-1.15%) 41.45 40.59 - 41.52 1.2313 times
Tue 28 October 2025 41.59 (-1.45%) 42.00 41.46 - 42.10 0.82 times
Mon 27 October 2025 42.20 (0%) 42.08 41.83 - 42.23 0.6709 times
Mon 27 October 2025 42.20 (0.12%) 42.08 41.83 - 42.23 0.6709 times
Fri 24 October 2025 42.15 (-0.28%) 42.30 42.11 - 42.53 0.9889 times
Thu 23 October 2025 42.27 (0.05%) 42.31 41.86 - 42.38 0.9957 times
Wed 22 October 2025 42.25 (0.21%) 42.33 41.93 - 42.37 0.8776 times
Tue 21 October 2025 42.16 (-1.29%) 42.69 42.11 - 42.88 1.0476 times
Mon 20 October 2025 42.71 (-0.12%) 42.76 42.48 - 43.00 0.5758 times

 Daily chart NationalRetail

Weekly price and charts NationalRetail

Strong weekly Stock price targets for NationalRetail NNN are 39.11 and 41.35

Weekly Target 138.65
Weekly Target 239.56
Weekly Target 340.893333333333
Weekly Target 441.8
Weekly Target 543.13

Weekly price and volumes for National Retail

Date Closing Open Range Volume
Fri 31 October 2025 40.46 (-4.12%) 42.08 39.99 - 42.23 1.4592 times
Mon 27 October 2025 42.20 (0.12%) 42.08 41.83 - 42.23 0.1807 times
Fri 24 October 2025 42.15 (-1.43%) 42.76 41.86 - 43.00 1.2078 times
Fri 17 October 2025 42.76 (1.23%) 41.50 41.50 - 42.85 0.9328 times
Tue 07 October 2025 42.24 (-1.35%) 42.80 42.12 - 43.19 0.2669 times
Fri 03 October 2025 42.82 (1.06%) 42.45 41.94 - 43.39 0.9411 times
Fri 26 September 2025 42.37 (0.59%) 42.22 41.70 - 42.55 1.4228 times
Fri 19 September 2025 42.12 (-2.09%) 43.09 42.03 - 43.24 1.3412 times
Fri 12 September 2025 43.02 (-0.76%) 42.93 42.49 - 43.35 1.2534 times
Fri 05 September 2025 43.35 (1.03%) 42.76 41.82 - 43.35 0.9943 times
Fri 29 August 2025 42.91 (0%) 42.30 42.17 - 42.95 0.2516 times

 weekly chart NationalRetail

Monthly price and charts NationalRetail

Strong monthly Stock price targets for NationalRetail NNN are 38.53 and 41.93

Monthly Target 137.88
Monthly Target 239.17
Monthly Target 341.28
Monthly Target 442.57
Monthly Target 544.68

Monthly price and volumes National Retail

Date Closing Open Range Volume
Fri 31 October 2025 40.46 (-4.96%) 42.68 39.99 - 43.39 0.9122 times
Tue 30 September 2025 42.57 (-0.79%) 42.76 41.70 - 43.35 1.1 times
Fri 29 August 2025 42.91 (4%) 41.69 40.65 - 42.95 1.0911 times
Thu 31 July 2025 41.26 (-4.45%) 43.24 41.03 - 44.23 1.0212 times
Mon 30 June 2025 43.18 (3.4%) 41.46 41.06 - 43.53 0.7574 times
Fri 30 May 2025 41.76 (1.58%) 41.79 40.20 - 42.50 0.8241 times
Wed 30 April 2025 41.11 (-3.61%) 42.88 35.80 - 42.89 1.281 times
Mon 31 March 2025 42.65 (0.47%) 42.26 41.07 - 44.19 1.0493 times
Fri 28 February 2025 42.45 (7.77%) 39.03 38.01 - 42.89 1.1217 times
Fri 31 January 2025 39.39 (-3.57%) 40.64 37.55 - 41.18 0.8419 times
Tue 31 December 2024 40.85 (-6.82%) 42.60 39.72 - 42.84 0.7565 times

 monthly chart NationalRetail

Indicator Analysis of NationalRetail

Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.02

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.

NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.

NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Retail NNN

DMA (daily moving average) of National Retail NNN

DMA period DMA value
5 day DMA 41.24
12 day DMA 41.89
20 day DMA 42.12
35 day DMA 42.26
50 day DMA 42.34
100 day DMA 42.43
150 day DMA 42.02
200 day DMA 41.76

EMA (exponential moving average) of National Retail NNN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1141.4341.72
12 day EMA41.6441.8642.04
20 day EMA41.8842.0342.16
35 day EMA42.0742.1642.24
50 day EMA42.1342.242.26

SMA (simple moving average) of National Retail NNN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2441.5941.85
12 day SMA41.8942.0442.19
20 day SMA42.1242.2542.34
35 day SMA42.2642.3342.38
50 day SMA42.3442.3742.39
100 day SMA42.4342.4442.44
150 day SMA42.0242.0342.04
200 day SMA41.7641.7541.74
Back to top | Use Dark Theme