EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 291.28 and 300.18
| Daily Target 1 | 284.25 |
| Daily Target 2 | 289.41 |
| Daily Target 3 | 293.15333333333 |
| Daily Target 4 | 298.31 |
| Daily Target 5 | 302.05 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.56 (0.99%) | 290.68 | 288.00 - 296.90 | 1.1275 times | Thu 30 October 2025 | 291.66 (-0.28%) | 288.00 | 288.00 - 299.79 | 1.2771 times | Wed 29 October 2025 | 292.49 (-9.09%) | 295.00 | 289.05 - 312.73 | 3.0855 times | Tue 28 October 2025 | 321.75 (-2.59%) | 331.59 | 321.51 - 332.49 | 1.0595 times | Mon 27 October 2025 | 330.30 (0%) | 327.94 | 324.94 - 331.31 | 0.5775 times | Mon 27 October 2025 | 330.30 (1.87%) | 327.94 | 324.94 - 331.31 | 0.5775 times | Fri 24 October 2025 | 324.24 (2.05%) | 321.70 | 321.10 - 326.20 | 0.5736 times | Thu 23 October 2025 | 317.72 (0.21%) | 320.34 | 311.88 - 320.34 | 0.7181 times | Wed 22 October 2025 | 317.07 (-0.98%) | 319.78 | 313.84 - 322.22 | 0.4341 times | Tue 21 October 2025 | 320.21 (-0.24%) | 317.86 | 315.09 - 322.71 | 0.5697 times | Mon 20 October 2025 | 320.97 (1.87%) | 319.33 | 314.54 - 325.20 | 0.5676 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 269.04 and 313.53
| Weekly Target 1 | 260.53 |
| Weekly Target 2 | 277.54 |
| Weekly Target 3 | 305.01666666667 |
| Weekly Target 4 | 322.03 |
| Weekly Target 5 | 349.51 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.56 (-10.82%) | 327.94 | 288.00 - 332.49 | 1.6826 times | Mon 27 October 2025 | 330.30 (1.87%) | 327.94 | 324.94 - 331.31 | 0.1363 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.6759 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.0136 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.0699 times | Fri 03 October 2025 | 329.06 (-3.89%) | 346.38 | 328.61 - 348.53 | 0.8824 times | Fri 26 September 2025 | 342.39 (-3.79%) | 353.76 | 331.21 - 363.01 | 0.9818 times | Fri 19 September 2025 | 355.88 (4.1%) | 343.20 | 341.33 - 364.42 | 1.6955 times | Fri 12 September 2025 | 341.86 (7.24%) | 320.40 | 320.09 - 344.21 | 0.9557 times | Fri 05 September 2025 | 318.77 (-0.86%) | 313.47 | 306.07 - 323.24 | 0.9063 times | Fri 29 August 2025 | 321.55 (0%) | 324.25 | 318.98 - 325.20 | 0.1317 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 265.76 and 316.8
| Monthly Target 1 | 256.16 |
| Monthly Target 2 | 275.36 |
| Monthly Target 3 | 307.2 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 358.24 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.8368 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8268 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.6922 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.1463 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.8979 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.0748 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.6607 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3026 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9277 times | Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.6342 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.4534 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.62
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 293, while middle bands are at 305 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.36 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 306.15 |
| 12 day DMA | 314.7 |
| 20 day DMA | 315.44 |
| 35 day DMA | 327.1 |
| 50 day DMA | 326.92 |
| 100 day DMA | 307.75 |
| 150 day DMA | 274.73 |
| 200 day DMA | 267.09 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.47 | 306.42 | 313.8 |
| 12 day EMA | 311.2 | 314.23 | 318.33 |
| 20 day EMA | 315.73 | 317.96 | 320.73 |
| 35 day EMA | 319.47 | 320.94 | 322.66 |
| 50 day EMA | 323.32 | 324.49 | 325.83 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.15 | 313.3 | 319.82 |
| 12 day SMA | 314.7 | 316.48 | 319.16 |
| 20 day SMA | 315.44 | 316.99 | 318.86 |
| 35 day SMA | 327.1 | 328.54 | 329.98 |
| 50 day SMA | 326.92 | 327.39 | 327.96 |
| 100 day SMA | 307.75 | 307.25 | 306.81 |
| 150 day SMA | 274.73 | 274.16 | 273.56 |
| 200 day SMA | 267.09 | 267.03 | 266.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.