EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 227.73 and 232.25
| Daily Target 1 | 226.48 |
| Daily Target 2 | 228.98 |
| Daily Target 3 | 230.99666666667 |
| Daily Target 4 | 233.5 |
| Daily Target 5 | 235.52 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 231.49 (-1.49%) | 232.04 | 228.49 - 233.01 | 1.4032 times | Thu 29 May 2025 | 234.98 (1.12%) | 235.13 | 230.93 - 236.14 | 0.9715 times | Wed 28 May 2025 | 232.38 (-0.9%) | 233.73 | 231.39 - 234.27 | 0.7173 times | Tue 27 May 2025 | 234.48 (3.71%) | 229.25 | 226.72 - 234.82 | 0.9034 times | Fri 23 May 2025 | 226.10 (0.26%) | 220.43 | 217.19 - 226.99 | 0.6928 times | Thu 22 May 2025 | 225.52 (0.65%) | 223.49 | 221.23 - 227.06 | 0.5746 times | Wed 21 May 2025 | 224.07 (-5.26%) | 232.90 | 223.90 - 234.64 | 1.6767 times | Tue 20 May 2025 | 236.50 (0%) | 237.88 | 234.00 - 239.44 | 1.1698 times | Tue 20 May 2025 | 236.50 (-1.56%) | 237.88 | 234.00 - 239.44 | 1.1698 times | Mon 19 May 2025 | 240.26 (-0.55%) | 238.14 | 236.76 - 241.14 | 0.7209 times | Fri 16 May 2025 | 241.58 (1.82%) | 237.48 | 236.33 - 242.55 | 1.0753 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 229.11 and 238.53
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 226.76 |
| Weekly Target 3 | 231.45 |
| Weekly Target 4 | 236.18 |
| Weekly Target 5 | 240.87 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 231.49 (2.38%) | 229.25 | 226.72 - 236.14 | 0.9948 times | Fri 23 May 2025 | 226.10 (-4.4%) | 237.88 | 217.19 - 239.44 | 1.0243 times | Tue 20 May 2025 | 236.50 (-2.1%) | 238.14 | 234.00 - 241.14 | 0.4708 times | Fri 16 May 2025 | 241.58 (11.38%) | 229.68 | 229.68 - 242.92 | 2.3293 times | Fri 09 May 2025 | 216.90 (1.53%) | 208.37 | 205.43 - 220.00 | 1.4867 times | Fri 02 May 2025 | 213.63 (8.12%) | 197.65 | 192.77 - 214.78 | 2.315 times | Fri 25 April 2025 | 197.58 (8.99%) | 178.31 | 170.41 - 199.27 | 1.1123 times | Thu 17 April 2025 | 181.28 (1.65%) | 179.40 | 175.05 - 182.45 | 0.2669 times | Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.06 - 181.35 | 0 times | Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.05 - 181.35 | 0 times | Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.05 - 181.35 | 0.2561 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 216.73 and 257.68
| Monthly Target 1 | 184.51 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 225.46 |
| Monthly Target 4 | 248.95 |
| Monthly Target 5 | 266.41 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3084 times | Wed 30 April 2025 | 205.29 (2.89%) | 199.11 | 148.63 - 212.08 | 2.1593 times | Fri 28 March 2025 | 199.52 (-17.49%) | 240.86 | 185.06 - 245.00 | 1.4597 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.1215 times | Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.7839 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.5294 times | Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.7053 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.7521 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.5692 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.6112 times | Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 0.9365 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 207, while middle bands are at 218 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.01 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 233.43 |
| 20 day DMA | 228.48 |
| 35 day DMA | 211.98 |
| 50 day DMA | 200.94 |
| 100 day DMA | 223.26 |
| 150 day DMA | 245.23 |
| 200 day DMA | 247.36 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.17 | 232.51 | 231.27 |
| 12 day EMA | 230.43 | 230.24 | 229.38 |
| 20 day EMA | 225.75 | 225.15 | 224.12 |
| 35 day EMA | 216.15 | 215.25 | 214.09 |
| 50 day EMA | 204.6 | 203.5 | 202.22 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 230.69 | 228.51 |
| 12 day SMA | 233.43 | 234.16 | 234.26 |
| 20 day SMA | 228.48 | 227.58 | 226.14 |
| 35 day SMA | 211.98 | 210.46 | 208.84 |
| 50 day SMA | 200.94 | 200.51 | 199.82 |
| 100 day SMA | 223.26 | 223.77 | 224.21 |
| 150 day SMA | 245.23 | 245.48 | 245.67 |
| 200 day SMA | 247.36 | 247.43 | 247.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.