Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 165.49 and 168.9

Daily Target 1164.69
Daily Target 2166.29
Daily Target 3168.1
Daily Target 4169.7
Daily Target 5171.51

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 30 May 2025 167.89 (-1.82%) 168.93 166.50 - 169.91 0.9945 times
Thu 29 May 2025 171.01 (-0.95%) 173.95 169.63 - 175.30 1.1966 times
Wed 28 May 2025 172.65 (2.2%) 170.03 170.03 - 175.36 2.1826 times
Tue 27 May 2025 168.94 (2.59%) 167.51 166.04 - 169.55 0.8987 times
Fri 23 May 2025 164.68 (-0.7%) 161.70 161.70 - 165.26 0.5841 times
Thu 22 May 2025 165.84 (-0.14%) 165.43 163.95 - 166.91 0.5409 times
Wed 21 May 2025 166.07 (-3.36%) 169.02 166.06 - 171.21 0.8043 times
Tue 20 May 2025 171.84 (0%) 169.51 168.77 - 173.17 0.9787 times
Tue 20 May 2025 171.84 (0.38%) 169.51 168.77 - 173.17 0.9787 times
Mon 19 May 2025 171.19 (-1.22%) 169.22 168.06 - 171.67 0.8409 times
Fri 16 May 2025 173.31 (1.21%) 172.07 170.40 - 173.74 0.698 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 166.97 and 176.29

Weekly Target 1160.44
Weekly Target 2164.17
Weekly Target 3169.76333333333
Weekly Target 4173.49
Weekly Target 5179.08

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 30 May 2025 167.89 (1.95%) 167.51 166.04 - 175.36 1.5083 times
Fri 23 May 2025 164.68 (-4.17%) 169.51 161.70 - 173.17 0.8319 times
Tue 20 May 2025 171.84 (-0.85%) 169.22 168.06 - 173.17 0.5205 times
Fri 16 May 2025 173.31 (7.08%) 172.74 169.52 - 176.54 1.4362 times
Fri 09 May 2025 161.85 (-0.72%) 159.96 156.35 - 165.29 1.4463 times
Fri 02 May 2025 163.03 (0.88%) 162.51 151.45 - 164.22 2.3173 times
Fri 25 April 2025 161.60 (6.91%) 149.98 142.14 - 162.59 1.1763 times
Thu 17 April 2025 151.15 (2.19%) 147.57 143.99 - 153.13 0.4079 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0.3553 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 159.67 and 184.76

Monthly Target 1140.2
Monthly Target 2154.05
Monthly Target 3165.29333333333
Monthly Target 4179.14
Monthly Target 5190.38

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 0.9609 times
Wed 30 April 2025 162.96 (4.17%) 154.27 125.21 - 164.22 1.3404 times
Fri 28 March 2025 156.43 (-13.32%) 182.37 153.74 - 182.37 1.0271 times
Fri 28 February 2025 180.47 (-2.45%) 178.89 172.76 - 201.39 1.0275 times
Fri 31 January 2025 185.00 (2.23%) 182.52 175.80 - 202.91 0.8712 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.7596 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 0.9444 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.0717 times
Mon 30 September 2024 167.98 (1.57%) 163.02 148.37 - 177.28 1.0321 times
Fri 30 August 2024 165.38 (-5.47%) 161.79 143.06 - 168.47 0.965 times
Wed 31 July 2024 174.95 (10.36%) 160.25 153.89 - 184.09 0.9281 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 169.03
12 day DMA 169.71
20 day DMA 168.04
35 day DMA 162.05
50 day DMA 157.39
100 day DMA 168.58
150 day DMA 176.97
200 day DMA 174.45

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.26169.94169.4
12 day EMA168.69168.84168.45
20 day EMA167.04166.95166.52
35 day EMA163.39163.13162.67
50 day EMA159.06158.7158.2

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.03168.62167.64
12 day SMA169.71170.2170.44
20 day SMA168.04167.8166.85
35 day SMA162.05161.48160.82
50 day SMA157.39157.16157.04
100 day SMA168.58168.79168.97
150 day SMA176.97177.03177.08
200 day SMA174.45174.42174.37
Back to top | Use Dark Theme