WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 165.49 and 168.9
Daily Target 1 | 164.69 |
Daily Target 2 | 166.29 |
Daily Target 3 | 168.1 |
Daily Target 4 | 169.7 |
Daily Target 5 | 171.51 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 167.89 (-1.82%) | 168.93 | 166.50 - 169.91 | 0.9945 times | Thu 29 May 2025 | 171.01 (-0.95%) | 173.95 | 169.63 - 175.30 | 1.1966 times | Wed 28 May 2025 | 172.65 (2.2%) | 170.03 | 170.03 - 175.36 | 2.1826 times | Tue 27 May 2025 | 168.94 (2.59%) | 167.51 | 166.04 - 169.55 | 0.8987 times | Fri 23 May 2025 | 164.68 (-0.7%) | 161.70 | 161.70 - 165.26 | 0.5841 times | Thu 22 May 2025 | 165.84 (-0.14%) | 165.43 | 163.95 - 166.91 | 0.5409 times | Wed 21 May 2025 | 166.07 (-3.36%) | 169.02 | 166.06 - 171.21 | 0.8043 times | Tue 20 May 2025 | 171.84 (0%) | 169.51 | 168.77 - 173.17 | 0.9787 times | Tue 20 May 2025 | 171.84 (0.38%) | 169.51 | 168.77 - 173.17 | 0.9787 times | Mon 19 May 2025 | 171.19 (-1.22%) | 169.22 | 168.06 - 171.67 | 0.8409 times | Fri 16 May 2025 | 173.31 (1.21%) | 172.07 | 170.40 - 173.74 | 0.698 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 166.97 and 176.29
Weekly Target 1 | 160.44 |
Weekly Target 2 | 164.17 |
Weekly Target 3 | 169.76333333333 |
Weekly Target 4 | 173.49 |
Weekly Target 5 | 179.08 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 167.89 (1.95%) | 167.51 | 166.04 - 175.36 | 1.5083 times | Fri 23 May 2025 | 164.68 (-4.17%) | 169.51 | 161.70 - 173.17 | 0.8319 times | Tue 20 May 2025 | 171.84 (-0.85%) | 169.22 | 168.06 - 173.17 | 0.5205 times | Fri 16 May 2025 | 173.31 (7.08%) | 172.74 | 169.52 - 176.54 | 1.4362 times | Fri 09 May 2025 | 161.85 (-0.72%) | 159.96 | 156.35 - 165.29 | 1.4463 times | Fri 02 May 2025 | 163.03 (0.88%) | 162.51 | 151.45 - 164.22 | 2.3173 times | Fri 25 April 2025 | 161.60 (6.91%) | 149.98 | 142.14 - 162.59 | 1.1763 times | Thu 17 April 2025 | 151.15 (2.19%) | 147.57 | 143.99 - 153.13 | 0.4079 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0.3553 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 159.67 and 184.76
Monthly Target 1 | 140.2 |
Monthly Target 2 | 154.05 |
Monthly Target 3 | 165.29333333333 |
Monthly Target 4 | 179.14 |
Monthly Target 5 | 190.38 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 0.9609 times | Wed 30 April 2025 | 162.96 (4.17%) | 154.27 | 125.21 - 164.22 | 1.3404 times | Fri 28 March 2025 | 156.43 (-13.32%) | 182.37 | 153.74 - 182.37 | 1.0271 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.0275 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.8712 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.7596 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 0.9444 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.0717 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.0321 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 0.965 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9281 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 169.03 |
12 day DMA | 169.71 |
20 day DMA | 168.04 |
35 day DMA | 162.05 |
50 day DMA | 157.39 |
100 day DMA | 168.58 |
150 day DMA | 176.97 |
200 day DMA | 174.45 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.26 | 169.94 | 169.4 |
12 day EMA | 168.69 | 168.84 | 168.45 |
20 day EMA | 167.04 | 166.95 | 166.52 |
35 day EMA | 163.39 | 163.13 | 162.67 |
50 day EMA | 159.06 | 158.7 | 158.2 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.03 | 168.62 | 167.64 |
12 day SMA | 169.71 | 170.2 | 170.44 |
20 day SMA | 168.04 | 167.8 | 166.85 |
35 day SMA | 162.05 | 161.48 | 160.82 |
50 day SMA | 157.39 | 157.16 | 157.04 |
100 day SMA | 168.58 | 168.79 | 168.97 |
150 day SMA | 176.97 | 177.03 | 177.08 |
200 day SMA | 174.45 | 174.42 | 174.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.