Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 24.72 and 25.68

Daily Target 123.94
Daily Target 224.53
Daily Target 324.903333333333
Daily Target 425.49
Daily Target 525.86

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Fri 30 May 2025 25.11 (2.2%) 24.32 24.32 - 25.28 0.3346 times
Thu 29 May 2025 24.57 (-0.81%) 25.03 24.57 - 25.03 0.4366 times
Wed 28 May 2025 24.77 (0.32%) 24.60 24.52 - 25.03 0.1912 times
Tue 27 May 2025 24.69 (-0.56%) 25.13 24.69 - 25.39 3.3811 times
Fri 23 May 2025 24.83 (0.24%) 24.34 24.34 - 25.36 0.3888 times
Thu 22 May 2025 24.77 (0%) 24.41 24.41 - 25.10 3.2983 times
Wed 21 May 2025 24.77 (-1.12%) 24.86 24.61 - 25.50 0.717 times
Tue 20 May 2025 25.05 (0%) 25.40 24.85 - 25.61 0.4493 times
Tue 20 May 2025 25.05 (-0.87%) 25.40 24.85 - 25.61 0.4493 times
Mon 19 May 2025 25.27 (-1.06%) 25.65 24.85 - 25.65 0.3537 times
Fri 16 May 2025 25.54 (-0.27%) 25.35 25.05 - 25.93 2.2371 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 24.18 and 25.25

Weekly Target 123.87
Weekly Target 224.49
Weekly Target 324.94
Weekly Target 425.56
Weekly Target 526.01

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Fri 30 May 2025 25.11 (1.13%) 25.13 24.32 - 25.39 2.2198 times
Fri 23 May 2025 24.83 (-0.88%) 25.40 24.34 - 25.61 2.4804 times
Tue 20 May 2025 25.05 (-1.92%) 25.65 24.85 - 25.65 0.4104 times
Fri 16 May 2025 25.54 (10.9%) 23.93 23.56 - 26.05 2.0716 times
Fri 09 May 2025 23.03 (3.6%) 22.21 21.07 - 23.71 1.2394 times
Fri 02 May 2025 22.23 (2.49%) 21.55 21.28 - 22.73 1.1873 times
Fri 25 April 2025 21.69 (6.43%) 20.12 19.91 - 21.86 0.2899 times
Thu 17 April 2025 20.38 (1.24%) 20.87 19.94 - 21.05 0.1014 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0.1334 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 23.09 and 28.07

Monthly Target 119.1
Monthly Target 222.1
Monthly Target 324.076666666667
Monthly Target 427.08
Monthly Target 529.06

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 1.5783 times
Wed 30 April 2025 22.11 (-7.18%) 23.01 18.63 - 24.45 0.9524 times
Fri 28 March 2025 23.82 (-4.83%) 24.95 21.62 - 25.26 0.8713 times
Fri 28 February 2025 25.03 (14.08%) 21.68 20.34 - 25.83 0.8937 times
Fri 31 January 2025 21.94 (-6.32%) 23.50 21.07 - 24.50 1.1696 times
Tue 31 December 2024 23.42 (-8.37%) 26.28 21.53 - 26.28 0.801 times
Tue 26 November 2024 25.56 (14.82%) 22.79 22.20 - 26.07 0.9464 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.7691 times
Mon 30 September 2024 23.30 (14.22%) 20.15 18.86 - 24.19 0.9569 times
Fri 30 August 2024 20.40 (0.1%) 20.70 18.45 - 21.99 1.0613 times
Wed 31 July 2024 20.38 (8.12%) 19.00 17.87 - 20.99 0.931 times

 monthly chart BrookfieldBusiness

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Business BBU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.

BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 24.79
12 day DMA 25
20 day DMA 24.2
35 day DMA 22.84
50 day DMA 22.28
100 day DMA 22.75
150 day DMA 23.07
200 day DMA 22.81

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7224.8
12 day EMA24.6424.5524.55
20 day EMA24.224.124.05
35 day EMA23.5123.4223.35
50 day EMA22.6422.5422.46

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7324.77
12 day SMA2525.0325.04
20 day SMA24.224.0623.92
35 day SMA22.8422.722.57
50 day SMA22.2822.2522.25
100 day SMA22.7522.7322.7
150 day SMA23.0723.0523.03
200 day SMA22.8122.7922.77
Back to top | Use Dark Theme