LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 99.83 and 107.32
| Daily Target 1 | 93.61 | 
| Daily Target 2 | 98.55 | 
| Daily Target 3 | 101.1 | 
| Daily Target 4 | 106.04 | 
| Daily Target 5 | 108.59 | 
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.49 (8.2%) | 97.11 | 96.16 - 103.65 | 1.8132 times | Thu 30 October 2025 | 95.65 (5.78%) | 92.10 | 89.00 - 96.42 | 2.2163 times | Wed 29 October 2025 | 90.42 (-2.88%) | 92.39 | 88.36 - 93.61 | 2.487 times | Tue 28 October 2025 | 93.10 (1.13%) | 91.53 | 91.25 - 93.57 | 0.6349 times | Mon 27 October 2025 | 92.06 (0%) | 92.14 | 91.46 - 93.23 | 0.4993 times | Mon 27 October 2025 | 92.06 (0.02%) | 92.14 | 91.46 - 93.23 | 0.4993 times | Fri 24 October 2025 | 92.04 (1.14%) | 91.51 | 91.26 - 92.93 | 0.4478 times | Thu 23 October 2025 | 91.00 (0.1%) | 91.17 | 90.22 - 91.87 | 0.4959 times | Wed 22 October 2025 | 90.91 (0.65%) | 90.91 | 90.35 - 92.61 | 0.4566 times | Tue 21 October 2025 | 90.32 (2.21%) | 88.44 | 88.40 - 90.77 | 0.4498 times | Mon 20 October 2025 | 88.37 (0.26%) | 88.63 | 88.14 - 90.47 | 0.4146 times | 
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 95.93 and 111.22
| Weekly Target 1 | 83.21 | 
| Weekly Target 2 | 93.35 | 
| Weekly Target 3 | 98.5 | 
| Weekly Target 4 | 108.64 | 
| Weekly Target 5 | 113.79 | 
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.49 (12.42%) | 92.14 | 88.36 - 103.65 | 2.6388 times | Mon 27 October 2025 | 92.06 (0.02%) | 92.14 | 91.46 - 93.23 | 0.1722 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.7811 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.925 times | Tue 07 October 2025 | 89.14 (-5.58%) | 94.44 | 88.60 - 94.44 | 0.3776 times | Fri 03 October 2025 | 94.41 (-0.67%) | 95.29 | 91.75 - 95.68 | 0.7326 times | Fri 26 September 2025 | 95.05 (-2.45%) | 97.50 | 94.11 - 98.67 | 1.1522 times | Fri 19 September 2025 | 97.44 (-2.91%) | 100.90 | 96.98 - 102.51 | 1.6623 times | Fri 12 September 2025 | 100.36 (-5.34%) | 106.23 | 100.25 - 106.30 | 0.9736 times | Fri 05 September 2025 | 106.02 (0.57%) | 104.14 | 102.19 - 108.47 | 0.5846 times | Fri 29 August 2025 | 105.42 (0%) | 105.84 | 104.20 - 106.31 | 0.1313 times | 
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 93.91 and 113.23
| Monthly Target 1 | 77.84 | 
| Monthly Target 2 | 90.66 | 
| Monthly Target 3 | 97.156666666667 | 
| Monthly Target 4 | 109.98 | 
| Monthly Target 5 | 116.48 | 
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8642 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7702 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.842 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 0.9769 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.924 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.1846 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4213 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.5517 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.803 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.6621 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.5437 times | 
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.65
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | 
| 5 day DMA | 94.94 | 
| 12 day DMA | 92.3 | 
| 20 day DMA | 91.09 | 
| 35 day DMA | 93.73 | 
| 50 day DMA | 97.16 | 
| 100 day DMA | 96.66 | 
| 150 day DMA | 92.15 | 
| 200 day DMA | 94.37 | 
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 96.4 | 92.86 | 91.47 | 
| 12 day EMA | 93.62 | 91.83 | 91.13 | 
| 20 day EMA | 93.24 | 92.16 | 91.79 | 
| 35 day EMA | 94.93 | 94.43 | 94.36 | 
| 50 day EMA | 97.49 | 97.24 | 97.31 | 
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 94.94 | 92.66 | 91.94 | 
| 12 day SMA | 92.3 | 90.97 | 90.25 | 
| 20 day SMA | 91.09 | 90.55 | 90.42 | 
| 35 day SMA | 93.73 | 93.68 | 93.9 | 
| 50 day SMA | 97.16 | 97.12 | 97.3 | 
| 100 day SMA | 96.66 | 96.51 | 96.44 | 
| 150 day SMA | 92.15 | 92.04 | 92.01 | 
| 200 day SMA | 94.37 | 94.36 | 94.38 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
