Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 99.83 and 107.32

Daily Target 193.61
Daily Target 298.55
Daily Target 3101.1
Daily Target 4106.04
Daily Target 5108.59

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 31 October 2025 103.49 (8.2%) 97.11 96.16 - 103.65 1.8132 times
Thu 30 October 2025 95.65 (5.78%) 92.10 89.00 - 96.42 2.2163 times
Wed 29 October 2025 90.42 (-2.88%) 92.39 88.36 - 93.61 2.487 times
Tue 28 October 2025 93.10 (1.13%) 91.53 91.25 - 93.57 0.6349 times
Mon 27 October 2025 92.06 (0%) 92.14 91.46 - 93.23 0.4993 times
Mon 27 October 2025 92.06 (0.02%) 92.14 91.46 - 93.23 0.4993 times
Fri 24 October 2025 92.04 (1.14%) 91.51 91.26 - 92.93 0.4478 times
Thu 23 October 2025 91.00 (0.1%) 91.17 90.22 - 91.87 0.4959 times
Wed 22 October 2025 90.91 (0.65%) 90.91 90.35 - 92.61 0.4566 times
Tue 21 October 2025 90.32 (2.21%) 88.44 88.40 - 90.77 0.4498 times
Mon 20 October 2025 88.37 (0.26%) 88.63 88.14 - 90.47 0.4146 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 95.93 and 111.22

Weekly Target 183.21
Weekly Target 293.35
Weekly Target 398.5
Weekly Target 4108.64
Weekly Target 5113.79

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 31 October 2025 103.49 (12.42%) 92.14 88.36 - 103.65 2.6388 times
Mon 27 October 2025 92.06 (0.02%) 92.14 91.46 - 93.23 0.1722 times
Fri 24 October 2025 92.04 (4.42%) 88.63 88.14 - 92.93 0.7811 times
Fri 17 October 2025 88.14 (-1.12%) 86.32 84.33 - 88.65 0.925 times
Tue 07 October 2025 89.14 (-5.58%) 94.44 88.60 - 94.44 0.3776 times
Fri 03 October 2025 94.41 (-0.67%) 95.29 91.75 - 95.68 0.7326 times
Fri 26 September 2025 95.05 (-2.45%) 97.50 94.11 - 98.67 1.1522 times
Fri 19 September 2025 97.44 (-2.91%) 100.90 96.98 - 102.51 1.6623 times
Fri 12 September 2025 100.36 (-5.34%) 106.23 100.25 - 106.30 0.9736 times
Fri 05 September 2025 106.02 (0.57%) 104.14 102.19 - 108.47 0.5846 times
Fri 29 August 2025 105.42 (0%) 105.84 104.20 - 106.31 0.1313 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 93.91 and 113.23

Monthly Target 177.84
Monthly Target 290.66
Monthly Target 397.156666666667
Monthly Target 4109.98
Monthly Target 5116.48

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.8642 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.7702 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.842 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 0.9769 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 0.924 times
Fri 30 May 2025 87.14 (13.05%) 77.43 76.59 - 93.20 1.1846 times
Wed 30 April 2025 77.08 (-11.84%) 86.90 72.31 - 90.54 1.4213 times
Mon 31 March 2025 87.43 (-15.79%) 104.75 85.69 - 106.28 1.5517 times
Fri 28 February 2025 103.82 (-0.93%) 102.22 99.59 - 112.00 0.803 times
Fri 31 January 2025 104.79 (1.35%) 103.82 97.25 - 109.72 0.6621 times
Tue 31 December 2024 103.39 (-16.07%) 120.96 100.67 - 121.25 0.5437 times

 monthly chart LciIndustries

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.65

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.4 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 94.94
12 day DMA 92.3
20 day DMA 91.09
35 day DMA 93.73
50 day DMA 97.16
100 day DMA 96.66
150 day DMA 92.15
200 day DMA 94.37

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA96.492.8691.47
12 day EMA93.6291.8391.13
20 day EMA93.2492.1691.79
35 day EMA94.9394.4394.36
50 day EMA97.4997.2497.31

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9492.6691.94
12 day SMA92.390.9790.25
20 day SMA91.0990.5590.42
35 day SMA93.7393.6893.9
50 day SMA97.1697.1297.3
100 day SMA96.6696.5196.44
150 day SMA92.1592.0492.01
200 day SMA94.3794.3694.38
Back to top | Use Dark Theme