PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 16.66 and 16.79
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 16.81 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.72 (0.06%) | 16.65 | 16.59 - 16.72 | 1.1472 times | Thu 30 October 2025 | 16.71 (-1.42%) | 16.74 | 16.71 - 16.87 | 0.4398 times | Wed 29 October 2025 | 16.95 (-0.53%) | 17.07 | 16.95 - 17.07 | 0.3633 times | Tue 28 October 2025 | 17.04 (0.53%) | 16.95 | 16.95 - 17.17 | 1.2046 times | Mon 27 October 2025 | 16.95 (0%) | 17.10 | 16.95 - 17.10 | 1.4532 times | Mon 27 October 2025 | 16.95 (0%) | 17.10 | 16.95 - 17.10 | 1.4532 times | Fri 24 October 2025 | 16.95 (-0.12%) | 17.01 | 16.90 - 17.11 | 0.2294 times | Thu 23 October 2025 | 16.97 (-0.18%) | 16.88 | 16.88 - 16.97 | 0.0956 times | Wed 22 October 2025 | 17.00 (-0.58%) | 17.03 | 16.95 - 17.15 | 0.8987 times | Tue 21 October 2025 | 17.10 (0.35%) | 17.00 | 17.00 - 17.14 | 2.7151 times | Mon 20 October 2025 | 17.04 (0.89%) | 16.99 | 16.82 - 17.04 | 0.5545 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 16.37 and 16.95
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.72 (-1.36%) | 17.10 | 16.59 - 17.17 | 0.2977 times | Mon 27 October 2025 | 16.95 (0%) | 17.10 | 16.95 - 17.10 | 0.0939 times | Fri 24 October 2025 | 16.95 (0.36%) | 16.99 | 16.82 - 17.15 | 0.2903 times | Fri 17 October 2025 | 16.89 (1.08%) | 16.97 | 16.63 - 17.00 | 0.1964 times | Fri 10 October 2025 | 16.71 (-3.41%) | 17.21 | 16.71 - 17.57 | 0.5398 times | Fri 03 October 2025 | 17.30 (1.11%) | 17.06 | 17.00 - 17.42 | 0.8042 times | Fri 26 September 2025 | 17.11 (1.06%) | 16.83 | 16.83 - 17.16 | 2.4781 times | Fri 19 September 2025 | 16.93 (0%) | 16.66 | 16.62 - 16.93 | 2.8511 times | Fri 12 September 2025 | 16.93 (3.74%) | 16.39 | 16.26 - 16.97 | 1.601 times | Fri 05 September 2025 | 16.32 (1.43%) | 16.02 | 15.92 - 16.34 | 0.8474 times | Fri 29 August 2025 | 16.09 (0%) | 16.08 | 16.04 - 16.09 | 0.2582 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 16.17 and 17.15
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.72 (-2.28%) | 17.09 | 16.59 - 17.57 | 0.3854 times | Tue 30 September 2025 | 17.11 (6.34%) | 16.02 | 15.92 - 17.42 | 2.0827 times | Fri 29 August 2025 | 16.09 (1.64%) | 15.81 | 15.81 - 16.33 | 0.8659 times | Thu 31 July 2025 | 15.83 (0.83%) | 15.70 | 15.51 - 16.05 | 0.9946 times | Mon 30 June 2025 | 15.70 (0.45%) | 15.60 | 15.30 - 15.85 | 1.1105 times | Fri 30 May 2025 | 15.63 (-2.07%) | 15.81 | 15.57 - 16.04 | 0.9061 times | Wed 30 April 2025 | 15.96 (-1.72%) | 16.28 | 15.43 - 16.28 | 0.9685 times | Mon 31 March 2025 | 16.24 (-3.85%) | 16.90 | 16.17 - 17.00 | 0.7014 times | Fri 28 February 2025 | 16.89 (1.26%) | 16.67 | 16.53 - 17.00 | 0.7717 times | Fri 31 January 2025 | 16.68 (-1.94%) | 16.82 | 16.18 - 17.33 | 1.2132 times | Tue 31 December 2024 | 17.01 (-3.9%) | 17.59 | 16.20 - 17.61 | 1.3274 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-Q) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and PublicStorage PSA-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.89 | 16.98 |
| 12 day EMA | 16.91 | 16.94 | 16.98 |
| 20 day EMA | 16.9 | 16.92 | 16.94 |
| 35 day EMA | 16.8 | 16.8 | 16.81 |
| 50 day EMA | 16.72 | 16.72 | 16.72 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.92 | 16.97 |
| 12 day SMA | 16.94 | 16.95 | 16.96 |
| 20 day SMA | 16.91 | 16.95 | 16.98 |
| 35 day SMA | 16.96 | 16.97 | 16.97 |
| 50 day SMA | 16.76 | 16.75 | 16.74 |
| 100 day SMA | 16.3 | 16.29 | 16.28 |
| 150 day SMA | 16.15 | 16.15 | 16.14 |
| 200 day SMA | 16.3 | 16.29 | 16.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
