Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 16.66 and 16.79

Daily Target 116.55
Daily Target 216.63
Daily Target 316.676666666667
Daily Target 416.76
Daily Target 516.81

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 16.72 (0.06%) 16.65 16.59 - 16.72 1.1472 times
Thu 30 October 2025 16.71 (-1.42%) 16.74 16.71 - 16.87 0.4398 times
Wed 29 October 2025 16.95 (-0.53%) 17.07 16.95 - 17.07 0.3633 times
Tue 28 October 2025 17.04 (0.53%) 16.95 16.95 - 17.17 1.2046 times
Mon 27 October 2025 16.95 (0%) 17.10 16.95 - 17.10 1.4532 times
Mon 27 October 2025 16.95 (0%) 17.10 16.95 - 17.10 1.4532 times
Fri 24 October 2025 16.95 (-0.12%) 17.01 16.90 - 17.11 0.2294 times
Thu 23 October 2025 16.97 (-0.18%) 16.88 16.88 - 16.97 0.0956 times
Wed 22 October 2025 17.00 (-0.58%) 17.03 16.95 - 17.15 0.8987 times
Tue 21 October 2025 17.10 (0.35%) 17.00 17.00 - 17.14 2.7151 times
Mon 20 October 2025 17.04 (0.89%) 16.99 16.82 - 17.04 0.5545 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 16.37 and 16.95

Weekly Target 116.25
Weekly Target 216.48
Weekly Target 316.826666666667
Weekly Target 417.06
Weekly Target 517.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 16.72 (-1.36%) 17.10 16.59 - 17.17 0.2977 times
Mon 27 October 2025 16.95 (0%) 17.10 16.95 - 17.10 0.0939 times
Fri 24 October 2025 16.95 (0.36%) 16.99 16.82 - 17.15 0.2903 times
Fri 17 October 2025 16.89 (1.08%) 16.97 16.63 - 17.00 0.1964 times
Fri 10 October 2025 16.71 (-3.41%) 17.21 16.71 - 17.57 0.5398 times
Fri 03 October 2025 17.30 (1.11%) 17.06 17.00 - 17.42 0.8042 times
Fri 26 September 2025 17.11 (1.06%) 16.83 16.83 - 17.16 2.4781 times
Fri 19 September 2025 16.93 (0%) 16.66 16.62 - 16.93 2.8511 times
Fri 12 September 2025 16.93 (3.74%) 16.39 16.26 - 16.97 1.601 times
Fri 05 September 2025 16.32 (1.43%) 16.02 15.92 - 16.34 0.8474 times
Fri 29 August 2025 16.09 (0%) 16.08 16.04 - 16.09 0.2582 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 16.17 and 17.15

Monthly Target 115.98
Monthly Target 216.35
Monthly Target 316.96
Monthly Target 417.33
Monthly Target 517.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3854 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.0827 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.8659 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 0.9946 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1105 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9061 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 0.9685 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.7014 times
Fri 28 February 2025 16.89 (1.26%) 16.67 16.53 - 17.00 0.7717 times
Fri 31 January 2025 16.68 (-1.94%) 16.82 16.18 - 17.33 1.2132 times
Tue 31 December 2024 17.01 (-3.9%) 17.59 16.20 - 17.61 1.3274 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and PublicStorage PSA-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.94
20 day DMA 16.91
35 day DMA 16.96
50 day DMA 16.76
100 day DMA 16.3
150 day DMA 16.15
200 day DMA 16.3

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8916.98
12 day EMA16.9116.9416.98
20 day EMA16.916.9216.94
35 day EMA16.816.816.81
50 day EMA16.7216.7216.72

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9216.97
12 day SMA16.9416.9516.96
20 day SMA16.9116.9516.98
35 day SMA16.9616.9716.97
50 day SMA16.7616.7516.74
100 day SMA16.316.2916.28
150 day SMA16.1516.1516.14
200 day SMA16.316.2916.29
Back to top | Use Dark Theme