WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.81 and 11.9
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.85 (0.08%) | 11.82 | 11.76 - 11.85 | 0.7038 times | Thu 29 May 2025 | 11.84 (1.11%) | 11.76 | 11.71 - 11.85 | 1.2069 times | Wed 28 May 2025 | 11.71 (0.17%) | 11.69 | 11.68 - 11.73 | 1.239 times | Tue 27 May 2025 | 11.69 (0.26%) | 11.71 | 11.61 - 11.74 | 1.6002 times | Fri 23 May 2025 | 11.66 (0.09%) | 11.56 | 11.56 - 11.68 | 1.5922 times | Thu 22 May 2025 | 11.65 (-1.1%) | 11.66 | 11.60 - 11.75 | 0.867 times | Wed 21 May 2025 | 11.78 (-0.42%) | 11.82 | 11.73 - 11.86 | 0.9045 times | Tue 20 May 2025 | 11.83 (0%) | 11.79 | 11.79 - 11.88 | 0.6503 times | Tue 20 May 2025 | 11.83 (0.17%) | 11.79 | 11.79 - 11.88 | 0.6503 times | Mon 19 May 2025 | 11.81 (-0.59%) | 11.85 | 11.78 - 11.85 | 0.586 times | Fri 16 May 2025 | 11.88 (0.51%) | 11.84 | 11.78 - 11.90 | 0.5308 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.73 and 11.97
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.85 (1.63%) | 11.71 | 11.61 - 11.85 | 1.2872 times | Fri 23 May 2025 | 11.66 (-1.44%) | 11.79 | 11.56 - 11.88 | 1.0877 times | Tue 20 May 2025 | 11.83 (-0.42%) | 11.85 | 11.78 - 11.88 | 0.335 times | Fri 16 May 2025 | 11.88 (1.02%) | 11.80 | 11.72 - 11.90 | 1.468 times | Fri 09 May 2025 | 11.76 (0%) | 11.73 | 11.55 - 11.76 | 1.8893 times | Fri 02 May 2025 | 11.76 (1.73%) | 11.57 | 11.53 - 11.76 | 2.1124 times | Fri 25 April 2025 | 11.56 (0%) | 11.52 | 11.41 - 11.60 | 1.5416 times | Thu 17 April 2025 | 11.56 (-0.26%) | 11.57 | 11.50 - 11.63 | 0.1292 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.60 | 0.1496 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.7 and 12.05
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7453 times | Wed 30 April 2025 | 11.67 (-1.52%) | 11.79 | 11.05 - 11.86 | 1.4645 times | Fri 28 March 2025 | 11.85 (-1.9%) | 12.10 | 11.79 - 12.18 | 1.0548 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.8094 times | Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.8522 times | Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.8713 times | Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.1921 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.7628 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.009 times | Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.2387 times | Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.3413 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.77
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.76 | 11.72 |
| 12 day EMA | 11.77 | 11.75 | 11.73 |
| 20 day EMA | 11.74 | 11.73 | 11.72 |
| 35 day EMA | 11.71 | 11.7 | 11.69 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.71 | 11.7 |
| 12 day SMA | 11.78 | 11.77 | 11.77 |
| 20 day SMA | 11.75 | 11.75 | 11.74 |
| 35 day SMA | 11.68 | 11.68 | 11.67 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.89 | 11.9 | 11.9 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.