SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 69.41 and 70.72
Daily Target 1 | 68.36 |
Daily Target 2 | 69.14 |
Daily Target 3 | 69.666666666667 |
Daily Target 4 | 70.45 |
Daily Target 5 | 70.98 |
Daily price and volume Sonic Automotive
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.93 (1.1%) | 68.88 | 68.88 - 70.19 | 1.1206 times | Thu 29 May 2025 | 69.17 (-1.14%) | 70.00 | 68.77 - 70.00 | 1.1083 times | Wed 28 May 2025 | 69.97 (0.85%) | 70.00 | 69.10 - 70.46 | 1.3245 times | Tue 27 May 2025 | 69.38 (3.34%) | 68.05 | 67.58 - 69.84 | 0.9789 times | Fri 23 May 2025 | 67.14 (-0.1%) | 65.62 | 65.57 - 67.27 | 0.9337 times | Thu 22 May 2025 | 67.21 (0.49%) | 66.92 | 66.01 - 67.59 | 0.9355 times | Wed 21 May 2025 | 66.88 (-2.93%) | 67.94 | 66.60 - 69.35 | 1.0978 times | Tue 20 May 2025 | 68.90 (0%) | 68.84 | 68.04 - 69.10 | 0.8646 times | Tue 20 May 2025 | 68.90 (-0.14%) | 68.84 | 68.04 - 69.10 | 0.8646 times | Mon 19 May 2025 | 69.00 (-0.45%) | 67.64 | 67.36 - 69.26 | 0.7715 times | Fri 16 May 2025 | 69.31 (0.76%) | 68.88 | 68.40 - 69.37 | 0.5769 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 68.76 and 71.64
Weekly Target 1 | 66.44 |
Weekly Target 2 | 68.19 |
Weekly Target 3 | 69.323333333333 |
Weekly Target 4 | 71.07 |
Weekly Target 5 | 72.2 |
Weekly price and volumes for Sonic Automotive
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.93 (4.16%) | 68.05 | 67.58 - 70.46 | 1.3211 times | Fri 23 May 2025 | 67.14 (-2.55%) | 68.84 | 65.57 - 69.35 | 1.1169 times | Tue 20 May 2025 | 68.90 (-0.59%) | 67.64 | 67.36 - 69.26 | 0.4769 times | Fri 16 May 2025 | 69.31 (6.81%) | 68.77 | 67.09 - 71.80 | 1.6541 times | Fri 09 May 2025 | 64.89 (3.43%) | 62.55 | 61.54 - 66.46 | 1.6479 times | Fri 02 May 2025 | 62.74 (4.15%) | 60.24 | 58.72 - 63.39 | 1.7904 times | Fri 25 April 2025 | 60.24 (2.57%) | 58.68 | 55.94 - 61.24 | 1.3128 times | Thu 17 April 2025 | 58.73 (0.91%) | 57.80 | 56.90 - 59.46 | 0.6798 times | Wed 16 April 2025 | 58.20 (0%) | 57.80 | 56.91 - 58.48 | 0 times | Wed 16 April 2025 | 58.20 (0%) | 57.80 | 56.91 - 58.48 | 0 times | Wed 16 April 2025 | 58.20 (0%) | 57.80 | 56.91 - 58.48 | 0 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 65.41 and 76.33
Monthly Target 1 | 56.62 |
Monthly Target 2 | 63.27 |
Monthly Target 3 | 67.536666666667 |
Monthly Target 4 | 74.19 |
Monthly Target 5 | 78.46 |
Monthly price and volumes Sonic Automotive
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 1.0076 times | Wed 30 April 2025 | 60.72 (10.18%) | 56.79 | 52.00 - 64.22 | 1.5734 times | Fri 28 March 2025 | 55.11 (-19.15%) | 68.60 | 54.51 - 69.10 | 1.1292 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.0549 times | Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 0.9516 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4415 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.8531 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 0.9264 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 0.9528 times | Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.1096 times | Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.8949 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.25
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
DMA period | DMA value |
5 day DMA | 69.12 |
12 day DMA | 68.72 |
20 day DMA | 67.45 |
35 day DMA | 64.13 |
50 day DMA | 62.34 |
100 day DMA | 65.19 |
150 day DMA | 64.92 |
200 day DMA | 63.07 |
EMA (exponential moving average) of Sonic Automotive SAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.25 | 68.91 | 68.78 |
12 day EMA | 68.35 | 68.06 | 67.86 |
20 day EMA | 67.16 | 66.87 | 66.63 |
35 day EMA | 65.12 | 64.84 | 64.58 |
50 day EMA | 62.79 | 62.5 | 62.23 |
SMA (simple moving average) of Sonic Automotive SAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.12 | 68.57 | 68.12 |
12 day SMA | 68.72 | 68.56 | 68.56 |
20 day SMA | 67.45 | 67.09 | 66.72 |
35 day SMA | 64.13 | 63.8 | 63.49 |
50 day SMA | 62.34 | 62.14 | 61.91 |
100 day SMA | 65.19 | 65.17 | 65.16 |
150 day SMA | 64.92 | 64.85 | 64.78 |
200 day SMA | 63.07 | 63.02 | 62.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.