Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong Daily Stock price targets for SonicAutomotive SAH are 69.41 and 70.72

Daily Target 168.36
Daily Target 269.14
Daily Target 369.666666666667
Daily Target 470.45
Daily Target 570.98

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Fri 30 May 2025 69.93 (1.1%) 68.88 68.88 - 70.19 1.1206 times
Thu 29 May 2025 69.17 (-1.14%) 70.00 68.77 - 70.00 1.1083 times
Wed 28 May 2025 69.97 (0.85%) 70.00 69.10 - 70.46 1.3245 times
Tue 27 May 2025 69.38 (3.34%) 68.05 67.58 - 69.84 0.9789 times
Fri 23 May 2025 67.14 (-0.1%) 65.62 65.57 - 67.27 0.9337 times
Thu 22 May 2025 67.21 (0.49%) 66.92 66.01 - 67.59 0.9355 times
Wed 21 May 2025 66.88 (-2.93%) 67.94 66.60 - 69.35 1.0978 times
Tue 20 May 2025 68.90 (0%) 68.84 68.04 - 69.10 0.8646 times
Tue 20 May 2025 68.90 (-0.14%) 68.84 68.04 - 69.10 0.8646 times
Mon 19 May 2025 69.00 (-0.45%) 67.64 67.36 - 69.26 0.7715 times
Fri 16 May 2025 69.31 (0.76%) 68.88 68.40 - 69.37 0.5769 times

 Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 68.76 and 71.64

Weekly Target 166.44
Weekly Target 268.19
Weekly Target 369.323333333333
Weekly Target 471.07
Weekly Target 572.2

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Fri 30 May 2025 69.93 (4.16%) 68.05 67.58 - 70.46 1.3211 times
Fri 23 May 2025 67.14 (-2.55%) 68.84 65.57 - 69.35 1.1169 times
Tue 20 May 2025 68.90 (-0.59%) 67.64 67.36 - 69.26 0.4769 times
Fri 16 May 2025 69.31 (6.81%) 68.77 67.09 - 71.80 1.6541 times
Fri 09 May 2025 64.89 (3.43%) 62.55 61.54 - 66.46 1.6479 times
Fri 02 May 2025 62.74 (4.15%) 60.24 58.72 - 63.39 1.7904 times
Fri 25 April 2025 60.24 (2.57%) 58.68 55.94 - 61.24 1.3128 times
Thu 17 April 2025 58.73 (0.91%) 57.80 56.90 - 59.46 0.6798 times
Wed 16 April 2025 58.20 (0%) 57.80 56.91 - 58.48 0 times
Wed 16 April 2025 58.20 (0%) 57.80 56.91 - 58.48 0 times
Wed 16 April 2025 58.20 (0%) 57.80 56.91 - 58.48 0 times

 weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 65.41 and 76.33

Monthly Target 156.62
Monthly Target 263.27
Monthly Target 367.536666666667
Monthly Target 474.19
Monthly Target 578.46

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Fri 30 May 2025 69.93 (15.17%) 61.29 60.88 - 71.80 1.0076 times
Wed 30 April 2025 60.72 (10.18%) 56.79 52.00 - 64.22 1.5734 times
Fri 28 March 2025 55.11 (-19.15%) 68.60 54.51 - 69.10 1.1292 times
Fri 28 February 2025 68.16 (-8.2%) 71.66 67.32 - 76.78 1.0549 times
Fri 31 January 2025 74.25 (17.21%) 63.39 61.92 - 75.68 0.9516 times
Tue 31 December 2024 63.35 (-8.76%) 68.02 62.16 - 68.43 0.4415 times
Tue 26 November 2024 69.43 (22.39%) 57.51 56.75 - 70.88 0.8531 times
Thu 31 October 2024 56.73 (-2.99%) 58.18 52.59 - 60.55 0.9264 times
Mon 30 September 2024 58.48 (-6.19%) 61.53 52.56 - 61.53 0.9528 times
Fri 30 August 2024 62.34 (4.7%) 59.97 53.89 - 63.78 1.1096 times
Wed 31 July 2024 59.54 (9.31%) 54.48 51.27 - 61.46 0.8949 times

 monthly chart SonicAutomotive

Indicator Analysis of SonicAutomotive

Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.25

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonicAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.7 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.

SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 69.12
12 day DMA 68.72
20 day DMA 67.45
35 day DMA 64.13
50 day DMA 62.34
100 day DMA 65.19
150 day DMA 64.92
200 day DMA 63.07

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2568.9168.78
12 day EMA68.3568.0667.86
20 day EMA67.1666.8766.63
35 day EMA65.1264.8464.58
50 day EMA62.7962.562.23

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1268.5768.12
12 day SMA68.7268.5668.56
20 day SMA67.4567.0966.72
35 day SMA64.1363.863.49
50 day SMA62.3462.1461.91
100 day SMA65.1965.1765.16
150 day SMA64.9264.8564.78
200 day SMA63.0763.0262.98
Back to top | Use Dark Theme