SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 62.51 and 65.13
| Daily Target 1 | 60.42 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.66 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.53 (2.06%) | 62.00 | 61.48 - 64.10 | 0.7726 times | Thu 30 October 2025 | 62.25 (-1.14%) | 62.46 | 61.65 - 63.61 | 1.0159 times | Wed 29 October 2025 | 62.97 (-2.04%) | 63.49 | 62.35 - 65.08 | 1.0051 times | Tue 28 October 2025 | 64.28 (-0.89%) | 64.32 | 63.74 - 64.95 | 1.0936 times | Mon 27 October 2025 | 64.86 (0%) | 64.70 | 63.11 - 65.33 | 1.0943 times | Mon 27 October 2025 | 64.86 (0.82%) | 64.70 | 63.11 - 65.33 | 1.0943 times | Fri 24 October 2025 | 64.33 (-1.76%) | 65.48 | 64.32 - 67.69 | 1.093 times | Thu 23 October 2025 | 65.48 (-15.88%) | 75.25 | 65.44 - 75.25 | 1.4825 times | Wed 22 October 2025 | 77.84 (0.45%) | 77.01 | 76.18 - 78.05 | 0.7771 times | Tue 21 October 2025 | 77.49 (2.23%) | 75.94 | 75.77 - 77.73 | 0.5718 times | Mon 20 October 2025 | 75.80 (1.26%) | 75.08 | 74.20 - 77.10 | 0.4646 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.58 and 64.43
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.446666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.53 (-2.05%) | 64.70 | 61.48 - 65.33 | 1.8586 times | Mon 27 October 2025 | 64.86 (0.82%) | 64.70 | 63.11 - 65.33 | 0.4083 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.6375 times | Fri 17 October 2025 | 74.86 (3.31%) | 71.09 | 70.79 - 76.68 | 0.8119 times | Tue 07 October 2025 | 72.46 (-4.83%) | 76.23 | 71.76 - 76.39 | 0.2186 times | Fri 03 October 2025 | 76.14 (1.52%) | 75.67 | 73.36 - 77.88 | 0.866 times | Fri 26 September 2025 | 75.00 (-4.58%) | 78.54 | 73.62 - 80.05 | 1.1146 times | Fri 19 September 2025 | 78.60 (-1.57%) | 80.23 | 77.59 - 81.11 | 1.2553 times | Fri 12 September 2025 | 79.85 (-3.95%) | 82.82 | 79.46 - 83.75 | 1.0411 times | Fri 05 September 2025 | 83.13 (1.14%) | 80.65 | 80.31 - 85.01 | 0.7882 times | Fri 29 August 2025 | 82.19 (0%) | 84.56 | 81.64 - 84.99 | 0.1645 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 54.22 and 70.79
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 67.686666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9965 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8787 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9505 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3509 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8114 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8734 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.2799 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1255 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9129 times | Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 0.8202 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.3972 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.99
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 68.21 |
| 20 day DMA | 70.75 |
| 35 day DMA | 73.94 |
| 50 day DMA | 76.5 |
| 100 day DMA | 77.77 |
| 150 day DMA | 72.91 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.16 | 65.12 |
| 12 day EMA | 66.97 | 67.6 | 68.57 |
| 20 day EMA | 69.5 | 70.13 | 70.96 |
| 35 day EMA | 72.7 | 73.24 | 73.89 |
| 50 day EMA | 75.4 | 75.88 | 76.44 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.84 | 64.26 |
| 12 day SMA | 68.21 | 69.14 | 70.22 |
| 20 day SMA | 70.75 | 71.45 | 72.14 |
| 35 day SMA | 73.94 | 74.44 | 75.04 |
| 50 day SMA | 76.5 | 76.79 | 77.14 |
| 100 day SMA | 77.77 | 77.85 | 77.93 |
| 150 day SMA | 72.91 | 72.85 | 72.85 |
| 200 day SMA | 71.77 | 71.78 | 71.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.