Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 15.94 and 16.08

Daily Target 115.92
Daily Target 215.96
Daily Target 316.056666666667
Daily Target 416.1
Daily Target 516.2

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 31 October 2025 16.01 (-1.48%) 16.02 16.01 - 16.15 0.9636 times
Thu 30 October 2025 16.25 (-2.11%) 16.47 16.25 - 16.47 1.4133 times
Wed 29 October 2025 16.60 (0.91%) 16.36 16.36 - 16.60 0.9208 times
Tue 28 October 2025 16.45 (1.23%) 16.25 16.25 - 16.46 0.4069 times
Mon 27 October 2025 16.25 (0%) 16.33 16.25 - 16.45 0.6638 times
Mon 27 October 2025 16.25 (-1.22%) 16.33 16.25 - 16.45 0.6638 times
Fri 24 October 2025 16.45 (0.43%) 16.29 16.25 - 16.45 0.1071 times
Thu 23 October 2025 16.38 (0.06%) 16.45 16.34 - 16.55 0.7066 times
Wed 22 October 2025 16.37 (-1.21%) 16.55 16.15 - 16.55 1.6916 times
Tue 21 October 2025 16.57 (0.18%) 16.55 16.55 - 16.64 2.4625 times
Mon 20 October 2025 16.54 (-0.42%) 16.64 16.54 - 16.64 0.2998 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.72 and 16.31

Weekly Target 115.62
Weekly Target 215.81
Weekly Target 316.206666666667
Weekly Target 416.4
Weekly Target 516.8

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 31 October 2025 16.01 (-1.48%) 16.33 16.01 - 16.60 0.3493 times
Mon 27 October 2025 16.25 (-1.22%) 16.33 16.25 - 16.45 0.0531 times
Fri 24 October 2025 16.45 (-0.96%) 16.64 16.15 - 16.64 0.4212 times
Fri 17 October 2025 16.61 (0.79%) 16.55 16.38 - 16.72 0.1626 times
Fri 10 October 2025 16.48 (-0.12%) 16.50 16.29 - 16.50 0.19 times
Fri 03 October 2025 16.50 (1.85%) 16.12 16.10 - 16.50 0.1301 times
Fri 26 September 2025 16.20 (0.93%) 16.05 15.96 - 16.30 1.2994 times
Fri 19 September 2025 16.05 (1.84%) 15.73 15.73 - 16.10 0.2345 times
Fri 12 September 2025 15.76 (-1.56%) 16.10 15.69 - 16.34 0.7892 times
Fri 05 September 2025 16.01 (0%) 16.10 15.65 - 16.50 6.3705 times
Fri 29 August 2025 16.01 (0%) 15.77 15.77 - 16.01 0.0103 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.66 and 16.37

Monthly Target 115.54
Monthly Target 215.77
Monthly Target 316.246666666667
Monthly Target 416.48
Monthly Target 516.96

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.2711 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 1.8541 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 1.3946 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.3412 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.2467 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.4781 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.3887 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 0.9461 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 3.307 times
Fri 31 January 2025 14.79 (2.07%) 14.48 14.30 - 15.30 0.7724 times
Tue 31 December 2024 14.49 (4.09%) 13.90 12.59 - 14.50 0.4859 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.39
20 day DMA 16.44
35 day DMA 16.3
50 day DMA 16.2
100 day DMA 15.72
150 day DMA 15.37
200 day DMA 15.32

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3816.45
12 day EMA16.3516.4116.44
20 day EMA16.3516.3916.41
35 day EMA16.2716.2916.29
50 day EMA16.1516.1616.16

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3616.4
12 day SMA16.3916.4416.47
20 day SMA16.4416.4616.47
35 day SMA16.316.316.29
50 day SMA16.216.1916.18
100 day SMA15.7215.7115.69
150 day SMA15.3715.3615.35
200 day SMA15.3215.3215.31
Back to top | Use Dark Theme