CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 15.94 and 16.08
| Daily Target 1 | 15.92 | 
| Daily Target 2 | 15.96 | 
| Daily Target 3 | 16.056666666667 | 
| Daily Target 4 | 16.1 | 
| Daily Target 5 | 16.2 | 
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.01 (-1.48%) | 16.02 | 16.01 - 16.15 | 0.9636 times | Thu 30 October 2025 | 16.25 (-2.11%) | 16.47 | 16.25 - 16.47 | 1.4133 times | Wed 29 October 2025 | 16.60 (0.91%) | 16.36 | 16.36 - 16.60 | 0.9208 times | Tue 28 October 2025 | 16.45 (1.23%) | 16.25 | 16.25 - 16.46 | 0.4069 times | Mon 27 October 2025 | 16.25 (0%) | 16.33 | 16.25 - 16.45 | 0.6638 times | Mon 27 October 2025 | 16.25 (-1.22%) | 16.33 | 16.25 - 16.45 | 0.6638 times | Fri 24 October 2025 | 16.45 (0.43%) | 16.29 | 16.25 - 16.45 | 0.1071 times | Thu 23 October 2025 | 16.38 (0.06%) | 16.45 | 16.34 - 16.55 | 0.7066 times | Wed 22 October 2025 | 16.37 (-1.21%) | 16.55 | 16.15 - 16.55 | 1.6916 times | Tue 21 October 2025 | 16.57 (0.18%) | 16.55 | 16.55 - 16.64 | 2.4625 times | Mon 20 October 2025 | 16.54 (-0.42%) | 16.64 | 16.54 - 16.64 | 0.2998 times | 
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.72 and 16.31
| Weekly Target 1 | 15.62 | 
| Weekly Target 2 | 15.81 | 
| Weekly Target 3 | 16.206666666667 | 
| Weekly Target 4 | 16.4 | 
| Weekly Target 5 | 16.8 | 
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.01 (-1.48%) | 16.33 | 16.01 - 16.60 | 0.3493 times | Mon 27 October 2025 | 16.25 (-1.22%) | 16.33 | 16.25 - 16.45 | 0.0531 times | Fri 24 October 2025 | 16.45 (-0.96%) | 16.64 | 16.15 - 16.64 | 0.4212 times | Fri 17 October 2025 | 16.61 (0.79%) | 16.55 | 16.38 - 16.72 | 0.1626 times | Fri 10 October 2025 | 16.48 (-0.12%) | 16.50 | 16.29 - 16.50 | 0.19 times | Fri 03 October 2025 | 16.50 (1.85%) | 16.12 | 16.10 - 16.50 | 0.1301 times | Fri 26 September 2025 | 16.20 (0.93%) | 16.05 | 15.96 - 16.30 | 1.2994 times | Fri 19 September 2025 | 16.05 (1.84%) | 15.73 | 15.73 - 16.10 | 0.2345 times | Fri 12 September 2025 | 15.76 (-1.56%) | 16.10 | 15.69 - 16.34 | 0.7892 times | Fri 05 September 2025 | 16.01 (0%) | 16.10 | 15.65 - 16.50 | 6.3705 times | Fri 29 August 2025 | 16.01 (0%) | 15.77 | 15.77 - 16.01 | 0.0103 times | 
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 15.66 and 16.37
| Monthly Target 1 | 15.54 | 
| Monthly Target 2 | 15.77 | 
| Monthly Target 3 | 16.246666666667 | 
| Monthly Target 4 | 16.48 | 
| Monthly Target 5 | 16.96 | 
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.2711 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 1.8541 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 1.3946 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.3412 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.2467 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.4781 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.3887 times | Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 0.9461 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 3.307 times | Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 0.7724 times | Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.4859 times | 
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | 
| 5 day DMA | 16.31 | 
| 12 day DMA | 16.39 | 
| 20 day DMA | 16.44 | 
| 35 day DMA | 16.3 | 
| 50 day DMA | 16.2 | 
| 100 day DMA | 15.72 | 
| 150 day DMA | 15.37 | 
| 200 day DMA | 15.32 | 
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 16.26 | 16.38 | 16.45 | 
| 12 day EMA | 16.35 | 16.41 | 16.44 | 
| 20 day EMA | 16.35 | 16.39 | 16.41 | 
| 35 day EMA | 16.27 | 16.29 | 16.29 | 
| 50 day EMA | 16.15 | 16.16 | 16.16 | 
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 16.31 | 16.36 | 16.4 | 
| 12 day SMA | 16.39 | 16.44 | 16.47 | 
| 20 day SMA | 16.44 | 16.46 | 16.47 | 
| 35 day SMA | 16.3 | 16.3 | 16.29 | 
| 50 day SMA | 16.2 | 16.19 | 16.18 | 
| 100 day SMA | 15.72 | 15.71 | 15.69 | 
| 150 day SMA | 15.37 | 15.36 | 15.35 | 
| 200 day SMA | 15.32 | 15.32 | 15.31 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
