CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 14.54 and 14.75
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 14.89 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.74 (-0.07%) | 14.75 | 14.54 - 14.75 | 2.296 times | Thu 29 May 2025 | 14.75 (0.34%) | 14.73 | 14.73 - 14.77 | 1.0373 times | Wed 28 May 2025 | 14.70 (0.2%) | 14.71 | 14.60 - 14.75 | 0.2905 times | Tue 27 May 2025 | 14.67 (0.82%) | 14.66 | 14.66 - 14.78 | 1.0097 times | Fri 23 May 2025 | 14.55 (-0.75%) | 14.62 | 14.50 - 14.62 | 1.4799 times | Thu 22 May 2025 | 14.66 (-0.34%) | 14.71 | 14.65 - 14.71 | 0.1936 times | Wed 21 May 2025 | 14.71 (0.68%) | 14.65 | 14.51 - 14.77 | 0.3734 times | Tue 20 May 2025 | 14.61 (0%) | 14.77 | 14.43 - 14.77 | 1.2725 times | Tue 20 May 2025 | 14.61 (-0.34%) | 14.77 | 14.43 - 14.77 | 1.2725 times | Mon 19 May 2025 | 14.66 (0.41%) | 14.61 | 14.54 - 14.67 | 0.7746 times | Fri 16 May 2025 | 14.60 (-0.48%) | 14.62 | 14.56 - 14.62 | 1.3693 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 14.64 and 14.88
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.74 (1.31%) | 14.66 | 14.54 - 14.78 | 1.8852 times | Fri 23 May 2025 | 14.55 (-0.41%) | 14.77 | 14.43 - 14.77 | 1.3506 times | Tue 20 May 2025 | 14.61 (0.07%) | 14.61 | 14.43 - 14.77 | 0.8329 times | Fri 16 May 2025 | 14.60 (0.69%) | 14.55 | 14.42 - 14.67 | 2.1609 times | Fri 09 May 2025 | 14.50 (-3.01%) | 14.94 | 14.50 - 15.14 | 0.906 times | Fri 02 May 2025 | 14.95 (0.88%) | 14.92 | 14.72 - 15.10 | 1.7107 times | Fri 25 April 2025 | 14.82 (2.28%) | 14.54 | 14.45 - 14.90 | 0.771 times | Thu 17 April 2025 | 14.49 (-0.07%) | 14.43 | 14.33 - 14.73 | 0.3827 times | Wed 16 April 2025 | 14.50 (0%) | 14.43 | 14.33 - 14.50 | 0 times | Wed 16 April 2025 | 14.50 (0%) | 14.43 | 14.33 - 14.50 | 0 times | Wed 16 April 2025 | 14.50 (0%) | 14.43 | 14.33 - 14.50 | 0 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.22 and 14.94
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.4769 times | Wed 30 April 2025 | 14.95 (-0.13%) | 14.95 | 14.25 - 15.05 | 0.3868 times | Fri 28 March 2025 | 14.97 (-3.98%) | 15.61 | 14.91 - 16.15 | 0.8485 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 3.114 times | Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 0.7351 times | Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.453 times | Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.3925 times | Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.0699 times | Mon 30 September 2024 | 13.90 (2.89%) | 13.43 | 13.07 - 14.58 | 0.8056 times | Fri 30 August 2024 | 13.51 (5.14%) | 12.95 | 12.31 - 13.87 | 1.7178 times | Wed 31 July 2024 | 12.85 (6.11%) | 12.03 | 11.73 - 13.00 | 0.29 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.69 | 14.66 |
| 12 day EMA | 14.68 | 14.67 | 14.65 |
| 20 day EMA | 14.67 | 14.66 | 14.65 |
| 35 day EMA | 14.65 | 14.64 | 14.63 |
| 50 day EMA | 14.63 | 14.63 | 14.63 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.67 | 14.66 |
| 12 day SMA | 14.66 | 14.64 | 14.62 |
| 20 day SMA | 14.68 | 14.69 | 14.7 |
| 35 day SMA | 14.68 | 14.68 | 14.67 |
| 50 day SMA | 14.61 | 14.61 | 14.61 |
| 100 day SMA | 14.89 | 14.89 | 14.89 |
| 150 day SMA | 14.66 | 14.66 | 14.65 |
| 200 day SMA | 14.48 | 14.47 | 14.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.