NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.41 and 1.5
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-6.45%) | 1.53 | 1.45 - 1.54 | 1.5771 times | Thu 29 May 2025 | 1.55 (1.97%) | 1.55 | 1.54 - 1.57 | 0.6613 times | Wed 28 May 2025 | 1.52 (-5.59%) | 1.53 | 1.50 - 1.55 | 0.809 times | Tue 27 May 2025 | 1.61 (1.26%) | 1.59 | 1.58 - 1.62 | 0.8551 times | Fri 23 May 2025 | 1.59 (1.27%) | 1.54 | 1.53 - 1.60 | 1.0043 times | Thu 22 May 2025 | 1.57 (-2.48%) | 1.60 | 1.57 - 1.63 | 0.8793 times | Wed 21 May 2025 | 1.61 (-0.62%) | 1.63 | 1.59 - 1.64 | 0.5178 times | Tue 20 May 2025 | 1.62 (0%) | 1.63 | 1.61 - 1.67 | 1.3908 times | Tue 20 May 2025 | 1.62 (-0.61%) | 1.63 | 1.61 - 1.67 | 1.3908 times | Mon 19 May 2025 | 1.63 (0%) | 1.61 | 1.60 - 1.66 | 0.9144 times | Fri 16 May 2025 | 1.63 (-2.4%) | 1.60 | 1.57 - 1.63 | 1.2267 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.37 and 1.54
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-8.81%) | 1.59 | 1.45 - 1.62 | 1.788 times | Fri 23 May 2025 | 1.59 (-1.85%) | 1.63 | 1.53 - 1.67 | 1.7375 times | Tue 20 May 2025 | 1.62 (-0.61%) | 1.61 | 1.60 - 1.67 | 1.0562 times | Fri 16 May 2025 | 1.63 (3.16%) | 1.65 | 1.57 - 1.72 | 1.7939 times | Fri 09 May 2025 | 1.58 (-7.06%) | 1.70 | 1.54 - 1.74 | 1.7111 times | Fri 02 May 2025 | 1.70 (1.19%) | 1.68 | 1.62 - 1.74 | 1.2684 times | Fri 25 April 2025 | 1.68 (10.53%) | 1.53 | 1.48 - 1.69 | 0.3884 times | Thu 17 April 2025 | 1.52 (3.4%) | 1.46 | 1.46 - 1.53 | 0.1386 times | Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.45 - 1.49 | 0.1178 times | Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times | Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.31 and 1.6
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.8656 times | Wed 30 April 2025 | 1.68 (-1.75%) | 1.68 | 1.30 - 1.74 | 0.923 times | Fri 28 March 2025 | 1.71 (19.58%) | 1.46 | 1.28 - 1.83 | 0.9331 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.6417 times | Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.2382 times | Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 0.9729 times | Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 0.8811 times | Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 0.8521 times | Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 0.9694 times | Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.7229 times | Wed 31 July 2024 | 2.10 (-8.7%) | 2.34 | 2.07 - 2.48 | 0.5585 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.56 | 1.57 |
| 12 day EMA | 1.57 | 1.59 | 1.6 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.58 | 1.59 | 1.59 |
| 50 day EMA | 1.57 | 1.58 | 1.58 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.58 |
| 12 day SMA | 1.59 | 1.61 | 1.62 |
| 20 day SMA | 1.61 | 1.63 | 1.63 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.