AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 80.4 and 81.81
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 81.303333333333 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 82.71 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.10 (-1.24%) | 81.10 | 80.70 - 82.11 | 1.6638 times | Thu 30 October 2025 | 82.12 (-4.26%) | 81.35 | 80.67 - 84.40 | 1.6236 times | Wed 29 October 2025 | 85.77 (-1%) | 85.85 | 85.48 - 87.40 | 1.5251 times | Tue 28 October 2025 | 86.64 (0.62%) | 85.99 | 85.28 - 87.32 | 0.9355 times | Mon 27 October 2025 | 86.11 (0%) | 86.86 | 85.53 - 87.00 | 0.6293 times | Mon 27 October 2025 | 86.11 (-0.12%) | 86.86 | 85.53 - 87.00 | 0.6293 times | Fri 24 October 2025 | 86.21 (1.46%) | 85.99 | 85.37 - 86.49 | 0.3132 times | Thu 23 October 2025 | 84.97 (0.58%) | 84.51 | 84.51 - 85.75 | 0.7853 times | Wed 22 October 2025 | 84.48 (-1.3%) | 85.21 | 83.67 - 86.11 | 0.8371 times | Tue 21 October 2025 | 85.59 (2.63%) | 83.91 | 83.29 - 86.67 | 1.0577 times | Mon 20 October 2025 | 83.40 (0.77%) | 83.31 | 82.86 - 83.93 | 0.6552 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 77.52 and 84.25
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.10 (-5.82%) | 86.86 | 80.67 - 87.40 | 1.3036 times | Mon 27 October 2025 | 86.11 (-0.12%) | 86.86 | 85.53 - 87.00 | 0.1286 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.7458 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.8369 times | Fri 10 October 2025 | 80.70 (-8.27%) | 88.16 | 80.61 - 88.80 | 1.0756 times | Fri 03 October 2025 | 87.98 (2.04%) | 87.00 | 84.92 - 88.24 | 0.8701 times | Fri 26 September 2025 | 86.22 (1.1%) | 85.57 | 83.16 - 86.50 | 1.0733 times | Fri 19 September 2025 | 85.28 (3.01%) | 82.95 | 81.14 - 86.43 | 1.552 times | Fri 12 September 2025 | 82.79 (2.92%) | 80.26 | 79.50 - 84.72 | 1.1988 times | Fri 05 September 2025 | 80.44 (1.14%) | 78.12 | 77.50 - 82.05 | 1.2154 times | Fri 29 August 2025 | 79.53 (0%) | 80.37 | 79.08 - 80.64 | 0.2087 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 76.11 and 84.95
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7168 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.818 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 0.9745 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 0.8984 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.7856 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.8391 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.2388 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.3827 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.114 times | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.2322 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 1.1895 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.09
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term but the sell signal is initial and weak.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.61 |
| 20 day DMA | 84 |
| 35 day DMA | 84.73 |
| 50 day DMA | 83.58 |
| 100 day DMA | 76.89 |
| 150 day DMA | 71.11 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 84.64 | 85.9 |
| 12 day EMA | 84.23 | 84.8 | 85.29 |
| 20 day EMA | 84.28 | 84.61 | 84.87 |
| 35 day EMA | 83.56 | 83.7 | 83.79 |
| 50 day EMA | 83.07 | 83.15 | 83.19 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 85.35 | 86.17 |
| 12 day SMA | 84.61 | 84.8 | 84.93 |
| 20 day SMA | 84 | 84.32 | 84.62 |
| 35 day SMA | 84.73 | 84.78 | 84.8 |
| 50 day SMA | 83.58 | 83.53 | 83.46 |
| 100 day SMA | 76.89 | 76.78 | 76.63 |
| 150 day SMA | 71.11 | 70.94 | 70.8 |
| 200 day SMA | 69.25 | 69.15 | 69.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.