US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 820.8 and 827.6
| Daily Target 1 | 819.67 |
| Daily Target 2 | 821.93 |
| Daily Target 3 | 826.46666666667 |
| Daily Target 4 | 828.73 |
| Daily Target 5 | 833.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 824.20 (-1.91%) | 825.45 | 824.20 - 831.00 | 4.7205 times | Fri 27 June 2025 | 840.21 (-0.8%) | 847.00 | 840.21 - 847.00 | 0.6211 times | Thu 26 June 2025 | 847.00 (-0.05%) | 847.00 | 847.00 - 847.00 | 0.3727 times | Tue 24 June 2025 | 847.40 (0.28%) | 844.91 | 842.64 - 847.40 | 0.8075 times | Mon 23 June 2025 | 845.00 (0.48%) | 845.00 | 844.87 - 845.00 | 1.3665 times | Mon 09 June 2025 | 841.00 (0.01%) | 834.12 | 834.12 - 841.00 | 0.3727 times | Fri 06 June 2025 | 840.90 (0.32%) | 840.90 | 840.90 - 840.90 | 0.3106 times | Wed 04 June 2025 | 838.20 (0.02%) | 838.20 | 838.20 - 838.20 | 0.4969 times | Tue 03 June 2025 | 838.00 (0.3%) | 834.21 | 834.21 - 838.00 | 0.559 times | Mon 02 June 2025 | 835.50 (0.65%) | 830.98 | 830.98 - 835.50 | 0.3727 times | Fri 30 May 2025 | 830.10 (-1.18%) | 838.00 | 830.10 - 838.00 | 3.1677 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 820.8 and 827.6
| Weekly Target 1 | 819.67 |
| Weekly Target 2 | 821.93 |
| Weekly Target 3 | 826.46666666667 |
| Weekly Target 4 | 828.73 |
| Weekly Target 5 | 833.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 824.20 (-1.91%) | 825.45 | 824.20 - 831.00 | 1.3377 times | Fri 27 June 2025 | 840.21 (-0.09%) | 845.00 | 840.21 - 847.40 | 0.8977 times | Mon 09 June 2025 | 841.00 (0.01%) | 834.12 | 834.12 - 841.00 | 0.1056 times | Fri 06 June 2025 | 840.90 (1.3%) | 830.98 | 830.98 - 840.90 | 0.4928 times | Fri 30 May 2025 | 830.10 (-1.79%) | 841.99 | 830.10 - 847.73 | 1.2849 times | Fri 16 May 2025 | 845.22 (-0.45%) | 846.03 | 838.00 - 846.03 | 0.7041 times | Thu 08 May 2025 | 849.00 (0.59%) | 850.00 | 843.00 - 853.40 | 1.1969 times | Wed 30 April 2025 | 844.00 (0.35%) | 840.00 | 840.00 - 847.37 | 0.8097 times | Fri 25 April 2025 | 841.09 (0.97%) | 837.50 | 825.30 - 843.00 | 2.6578 times | Thu 17 April 2025 | 833.05 (-0.23%) | 835.00 | 830.53 - 837.39 | 0.5129 times | Wed 16 April 2025 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 812.6 and 835.8
| Monthly Target 1 | 808.73 |
| Monthly Target 2 | 816.47 |
| Monthly Target 3 | 831.93333333333 |
| Monthly Target 4 | 839.67 |
| Monthly Target 5 | 855.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5471 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6151 times | Wed 30 April 2025 | 844.00 (-4.52%) | 863.20 | 808.00 - 866.00 | 1.7109 times | Fri 28 March 2025 | 883.91 (-0.8%) | 890.05 | 875.00 - 895.00 | 0.3091 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.5811 times | Fri 31 January 2025 | 869.70 (2.02%) | 860.00 | 847.00 - 889.96 | 1.1466 times | Tue 31 December 2024 | 852.44 (-1.79%) | 883.99 | 852.44 - 885.70 | 0.7546 times | Tue 26 November 2024 | 868.00 (0.07%) | 863.10 | 858.00 - 877.06 | 1.1724 times | Thu 31 October 2024 | 867.40 (2.2%) | 853.18 | 850.03 - 882.77 | 0.9957 times | Mon 30 September 2024 | 848.69 (0.2%) | 846.50 | 843.96 - 871.98 | 2.1676 times | Fri 30 August 2024 | 847.01 (-0.82%) | 860.26 | 837.00 - 864.99 | 1.4264 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.62
Tomorrow's movement Prediction of U S USB-A looks bearish. It has broken an important support level of 831 with high volumes
Munafa value: 15 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 842 and price is deviating by 7 points
Upper Bollinger band is at 854 and lower is at 830, while middle bands are at 836 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.79 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 840.76 |
| 12 day DMA | 838.96 |
| 20 day DMA | 841.47 |
| 35 day DMA | 840.52 |
| 50 day DMA | 840.38 |
| 100 day DMA | 856.7 |
| 150 day DMA | 860.44 |
| 200 day DMA | 860.24 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.82 | 843.13 | 844.59 |
| 12 day EMA | 839.48 | 842.26 | 842.63 |
| 20 day EMA | 840.57 | 842.29 | 842.51 |
| 35 day EMA | 842.5 | 843.58 | 843.78 |
| 50 day EMA | 844.18 | 845 | 845.2 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.76 | 844.12 | 844.26 |
| 12 day SMA | 838.96 | 840.45 | 840.85 |
| 20 day SMA | 841.47 | 842.41 | 842.9 |
| 35 day SMA | 840.52 | 840.83 | 840.68 |
| 50 day SMA | 840.38 | 841.57 | 842.64 |
| 100 day SMA | 856.7 | 857.25 | 857.62 |
| 150 day SMA | 860.44 | 860.65 | 860.75 |
| 200 day SMA | 860.24 | 860.52 | 860.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.