CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 43.58 and 45.76
| Daily Target 1 | 41.92 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.103333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 46.28 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.17 (2.34%) | 43.74 | 42.98 - 45.16 | 1.8149 times | Thu 30 October 2025 | 43.16 (2.11%) | 41.46 | 40.31 - 45.18 | 1.7204 times | Wed 29 October 2025 | 42.27 (7.26%) | 39.97 | 39.85 - 43.00 | 1.5157 times | Tue 28 October 2025 | 39.41 (-1.1%) | 39.78 | 39.24 - 40.50 | 0.7373 times | Mon 27 October 2025 | 39.85 (0%) | 39.79 | 39.19 - 40.40 | 0.6301 times | Mon 27 October 2025 | 39.85 (2.42%) | 39.79 | 39.19 - 40.40 | 0.6301 times | Fri 24 October 2025 | 38.91 (-0.64%) | 39.43 | 38.89 - 39.84 | 0.605 times | Thu 23 October 2025 | 39.16 (3.82%) | 38.51 | 37.94 - 39.40 | 0.7363 times | Wed 22 October 2025 | 37.72 (-0.47%) | 38.43 | 37.15 - 38.72 | 0.8251 times | Tue 21 October 2025 | 37.90 (1.74%) | 37.59 | 37.43 - 38.29 | 0.7851 times | Mon 20 October 2025 | 37.25 (1.75%) | 36.90 | 36.80 - 37.57 | 0.5628 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 41.68 and 47.67
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.17 (10.84%) | 39.79 | 39.19 - 45.18 | 1.8761 times | Mon 27 October 2025 | 39.85 (2.42%) | 39.79 | 39.19 - 40.40 | 0.1842 times | Fri 24 October 2025 | 38.91 (6.28%) | 36.90 | 36.80 - 39.84 | 1.0272 times | Fri 17 October 2025 | 36.61 (0.47%) | 34.27 | 33.30 - 37.00 | 1.1824 times | Tue 07 October 2025 | 36.44 (-3.06%) | 37.85 | 36.14 - 38.12 | 0.2975 times | Fri 03 October 2025 | 37.59 (-9.51%) | 41.26 | 37.53 - 41.40 | 0.9654 times | Fri 26 September 2025 | 41.54 (5.22%) | 39.35 | 38.99 - 42.05 | 1.0959 times | Fri 19 September 2025 | 39.48 (-1.2%) | 40.28 | 39.33 - 41.59 | 1.315 times | Fri 12 September 2025 | 39.96 (-6.61%) | 43.07 | 39.95 - 43.07 | 1.201 times | Fri 05 September 2025 | 42.79 (2%) | 41.62 | 39.86 - 43.70 | 0.8551 times | Fri 29 August 2025 | 41.95 (0%) | 41.74 | 41.74 - 42.30 | 0.1844 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 38.74 and 50.62
| Monthly Target 1 | 29 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0798 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0024 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.973 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8347 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.928 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9302 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5431 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.2966 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7115 times | Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7007 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7143 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73
Munafa value: 86 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 39.69 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.91 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.37 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 41.21 | 40.24 |
| 12 day EMA | 40.41 | 39.73 | 39.11 |
| 20 day EMA | 39.73 | 39.26 | 38.85 |
| 35 day EMA | 39.61 | 39.34 | 39.12 |
| 50 day EMA | 40.09 | 39.92 | 39.79 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 40.91 | 40.06 |
| 12 day SMA | 39.69 | 38.98 | 38.32 |
| 20 day SMA | 38.35 | 38.14 | 37.96 |
| 35 day SMA | 39.2 | 39.12 | 39.05 |
| 50 day SMA | 39.91 | 39.81 | 39.73 |
| 100 day SMA | 41.79 | 41.8 | 41.81 |
| 150 day SMA | 41.37 | 41.39 | 41.42 |
| 200 day SMA | 44.94 | 45.02 | 45.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.